Ethereum Historical Data

ETH Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 3,789.75
+3.50%
$ 462.59 billion $ 30.87 billion
May 20, 2024 $ 3,661.39
+19.14%
$ 446.93 billion $ 23.48 billion
May 19, 2024 $ 3,073.25
-1.61%
$ 375.13 billion $ 7.13 billion
May 18, 2024 $ 3,123.35
+0.99%
$ 381.25 billion $ 7.61 billion
May 17, 2024 $ 3,092.9
+5.02%
$ 377.53 billion $ 12.03 billion
May 16, 2024 $ 2,944.98
-3.01%
$ 359.48 billion $ 10.69 billion
May 15, 2024 $ 3,036.5
+5.37%
$ 370.65 billion $ 12.05 billion
May 14, 2024 $ 2,881.79
-2.30%
$ 351.76 billion $ 10.45 billion
May 13, 2024 $ 2,949.73
+0.71%
$ 360.06 billion $ 12.11 billion
May 12, 2024 $ 2,929.02
+0.60%
$ 357.53 billion $ 5.38 billion
May 11, 2024 $ 2,911.61
+0.06%
$ 355.4 billion $ 6.12 billion
May 10, 2024 $ 2,909.91
-4.28%
$ 355.2 billion $ 10.88 billion
May 9, 2024 $ 3,039.92
+2.18%
$ 371.07 billion $ 10.7 billion
May 8, 2024 $ 2,975.32
-1.05%
$ 363.18 billion $ 10.74 billion
May 7, 2024 $ 3,006.76
-2.07%
$ 367.02 billion $ 10.68 billion
May 6, 2024 $ 3,070.47
-2.34%
$ 374.79 billion $ 144.44 billion
May 5, 2024 $ 3,144.06
+0.71%
$ 383.77 billion $ 38.65 billion
May 4, 2024 $ 3,121.89
+0.45%
$ 381.07 billion $ 40.99 billion
May 3, 2024 $ 3,108.05
+3.84%
$ 379.38 billion $ 103.55 billion
May 2, 2024 $ 2,993.27
+0.44%
$ 365.37 billion $ 57.04 billion
May 1, 2024 $ 2,980.06
-1.23%
$ 363.76 billion $ 62.18 billion
Apr 30, 2024 $ 3,017.25
-6.19%
$ 368.3 billion $ 20.12 billion
Apr 29, 2024 $ 3,216.39
-1.44%
$ 392.6 billion $ 13.71 billion
Apr 28, 2024 $ 3,263.38
+0.19%
$ 398.34 billion $ 10.43 billion
Apr 27, 2024 $ 3,257.2
+3.98%
$ 397.59 billion $ 14.98 billion
Apr 26, 2024 $ 3,132.38
-0.84%
$ 382.35 billion $ 90.95 billion
Apr 25, 2024 $ 3,158.97
+0.60%
$ 385.6 billion $ 35.82 billion
Apr 24, 2024 $ 3,140.06
-2.43%
$ 383.29 billion $ 13 billion
Apr 23, 2024 $ 3,218.11
+0.56%
$ 392.81 billion $ 9.99 billion
Apr 22, 2024 $ 3,200.08
+1.68%
$ 390.61 billion $ 10.65 billion
Apr 21, 2024 $ 3,147.42
-0.29%
$ 384.19 billion $ 8.4 billion
Apr 20, 2024 $ 3,156.43
+3.23%
$ 385.28 billion $ 8.81 billion
Apr 19, 2024 $ 3,057.65
-0.23%
$ 373.23 billion $ 17.59 billion
Apr 18, 2024 $ 3,064.81
+2.67%
$ 374.1 billion $ 13.32 billion
Apr 17, 2024 $ 2,985.02
-3.22%
$ 364.36 billion $ 15.64 billion
Apr 16, 2024 $ 3,084
-0.55%
$ 376.44 billion $ 16.73 billion
Apr 15, 2024 $ 3,100.95
-1.69%
$ 378.51 billion $ 19.57 billion
Apr 14, 2024 $ 3,154.46
+4.99%
$ 385.04 billion $ 22.34 billion
Apr 13, 2024 $ 3,004.56
-7.26%
$ 366.75 billion $ 26.34 billion
Apr 12, 2024 $ 3,239.74
-7.55%
$ 395.45 billion $ 20.86 billion
Apr 11, 2024 $ 3,504.22
-1.11%
$ 427.74 billion $ 13.01 billion
Apr 10, 2024 $ 3,543.36
+1.04%
$ 432.51 billion $ 16.5 billion
Apr 9, 2024 $ 3,506.75
-5.11%
$ 428.05 billion $ 17.13 billion
Apr 8, 2024 $ 3,695.6
+6.99%
$ 451.1 billion $ 17.3 billion
Apr 7, 2024 $ 3,454.11
+3.01%
$ 421.62 billion $ 9.07 billion
Apr 6, 2024 $ 3,352.91
+1.09%
$ 409.27 billion $ 8.3 billion
Apr 5, 2024 $ 3,316.94
-0.26%
$ 404.88 billion $ 14.25 billion
Apr 4, 2024 $ 3,325.55
+0.41%
$ 405.93 billion $ 13.3 billion
Apr 3, 2024 $ 3,311.98
+1.06%
$ 404.27 billion $ 14.6 billion
Apr 2, 2024 $ 3,277.22
-6.51%
$ 400.03 billion $ 20.46 billion