Ethereum Historical Data

ETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 3,505.56
-3.83%
$ 427.9 billion $ 14.51 billion
Mar 31, 2024 $ 3,644.95
+4.04%
$ 444.92 billion $ 9.28 billion
Mar 30, 2024 $ 3,503.49
-0.14%
$ 427.65 billion $ 8.63 billion
Mar 29, 2024 $ 3,508.45
-1.47%
$ 428.25 billion $ 11.59 billion
Mar 28, 2024 $ 3,560.91
+1.65%
$ 434.66 billion $ 15.05 billion
Mar 27, 2024 $ 3,503.01
-2.37%
$ 427.59 billion $ 17.27 billion
Mar 26, 2024 $ 3,587.94
-0.08%
$ 437.96 billion $ 16.8 billion
Mar 25, 2024 $ 3,590.81
+3.93%
$ 438.31 billion $ 17.31 billion
Mar 24, 2024 $ 3,454.93
+3.58%
$ 421.72 billion $ 11.34 billion
Mar 23, 2024 $ 3,336.39
+0.12%
$ 407.25 billion $ 11.98 billion
Mar 22, 2024 $ 3,332.11
-4.61%
$ 406.73 billion $ 18.62 billion
Mar 21, 2024 $ 3,492.97
-0.59%
$ 426.36 billion $ 19.7 billion
Mar 20, 2024 $ 3,513.5
+11.05%
$ 428.87 billion $ 32.55 billion
Mar 19, 2024 $ 3,163.81
-10.17%
$ 386.19 billion $ 30.08 billion
Mar 18, 2024 $ 3,521.85
-3.42%
$ 429.89 billion $ 19.82 billion
Mar 17, 2024 $ 3,646.74
+3.44%
$ 445.13 billion $ 18.84 billion
Mar 16, 2024 $ 3,525.43
-5.66%
$ 430.33 billion $ 18.54 billion
Mar 15, 2024 $ 3,736.87
-3.77%
$ 456.14 billion $ 31.55 billion
Mar 14, 2024 $ 3,883.25
-2.97%
$ 473.98 billion $ 22.89 billion
Mar 13, 2024 $ 4,001.91
+0.55%
$ 488.49 billion $ 19.72 billion
Mar 12, 2024 $ 3,979.69
-2.15%
$ 485.78 billion $ 24.71 billion
Mar 11, 2024 $ 4,067.46
+4.86%
$ 496.49 billion $ 25.94 billion
Mar 10, 2024 $ 3,879.24
-0.71%
$ 473.51 billion $ 14.55 billion
Mar 9, 2024 $ 3,906.96
+0.56%
$ 476.9 billion $ 10.93 billion
Mar 8, 2024 $ 3,885.34
+0.44%
$ 474.26 billion $ 22.58 billion
Mar 7, 2024 $ 3,868.27
+1.37%
$ 472.17 billion $ 20.19 billion
Mar 6, 2024 $ 3,816.28
+7.30%
$ 465.83 billion $ 30.91 billion
Mar 5, 2024 $ 3,557.25
-1.98%
$ 434.21 billion $ 43.12 billion
Mar 4, 2024 $ 3,629.87
+4.02%
$ 443.07 billion $ 22.72 billion
Mar 3, 2024 $ 3,489.77
+1.96%
$ 425.97 billion $ 12.07 billion
Mar 2, 2024 $ 3,422.72
-0.36%
$ 417.79 billion $ 10.56 billion
Mar 1, 2024 $ 3,435.08
+2.72%
$ 419.3 billion $ 14.92 billion
Feb 29, 2024 $ 3,344.44
-1.18%
$ 408.23 billion $ 24 billion
Feb 28, 2024 $ 3,384.37
+4.33%
$ 413.11 billion $ 29.49 billion
Feb 27, 2024 $ 3,243.93
+2.10%
$ 395.97 billion $ 18.27 billion
Feb 26, 2024 $ 3,177.24
+2.07%
$ 387.83 billion $ 15.24 billion
Feb 25, 2024 $ 3,112.74
+4.06%
$ 379.95 billion $ 12.53 billion
Feb 24, 2024 $ 2,991.46
+2.40%
$ 365.15 billion $ 9.8 billion
Feb 23, 2024 $ 2,921.56
-1.66%
$ 356.62 billion $ 11.04 billion
Feb 22, 2024 $ 2,971
+0.06%
$ 362.65 billion $ 15.33 billion
Feb 21, 2024 $ 2,969.36
-1.52%
$ 362.45 billion $ 16.36 billion
Feb 20, 2024 $ 3,015.06
+2.39%
$ 368.03 billion $ 17.71 billion
Feb 19, 2024 $ 2,944.73
+2.30%
$ 359.44 billion $ 13.41 billion
Feb 18, 2024 $ 2,878.28
+3.31%
$ 351.33 billion $ 9.63 billion
Feb 17, 2024 $ 2,786.08
-0.59%
$ 340.08 billion $ 8.27 billion
Feb 16, 2024 $ 2,802.64
-0.72%
$ 342.1 billion $ 12.24 billion
Feb 15, 2024 $ 2,822.76
+1.70%
$ 344.55 billion $ 14.59 billion
Feb 14, 2024 $ 2,775.63
+5.12%
$ 338.8 billion $ 12.65 billion
Feb 13, 2024 $ 2,640.58
-0.61%
$ 322.32 billion $ 13.76 billion
Feb 12, 2024 $ 2,657.11
+6.06%
$ 324.33 billion $ 11.87 billion