Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $3,218.11
+0.56%
$392.81 billion $9.99 billion
Apr 22, 2024 $3,200.08
+1.68%
$390.61 billion $10.65 billion
Apr 21, 2024 $3,147.42
-0.29%
$384.19 billion $8.4 billion
Apr 20, 2024 $3,156.43
+3.23%
$385.28 billion $8.81 billion
Apr 19, 2024 $3,057.65
-0.23%
$373.23 billion $17.59 billion
Apr 18, 2024 $3,064.81
+2.67%
$374.1 billion $13.32 billion
Apr 17, 2024 $2,985.02
-3.22%
$364.36 billion $15.64 billion
Apr 16, 2024 $3,084
-0.55%
$376.44 billion $16.73 billion
Apr 15, 2024 $3,100.95
-1.69%
$378.51 billion $19.57 billion
Apr 14, 2024 $3,154.46
+4.99%
$385.04 billion $22.34 billion
Apr 13, 2024 $3,004.56
-7.26%
$366.75 billion $26.34 billion
Apr 12, 2024 $3,239.74
-7.55%
$395.45 billion $20.86 billion
Apr 11, 2024 $3,504.22
-1.11%
$427.74 billion $13.01 billion
Apr 10, 2024 $3,543.36
+1.04%
$432.51 billion $16.5 billion
Apr 9, 2024 $3,506.75
-5.11%
$428.05 billion $17.13 billion
Apr 8, 2024 $3,695.6
+6.99%
$451.1 billion $17.3 billion
Apr 7, 2024 $3,454.11
+3.01%
$421.62 billion $9.07 billion
Apr 6, 2024 $3,352.91
+1.09%
$409.27 billion $8.3 billion
Apr 5, 2024 $3,316.94
-0.26%
$404.88 billion $14.25 billion
Apr 4, 2024 $3,325.55
+0.41%
$405.93 billion $13.3 billion
Apr 3, 2024 $3,311.98
+1.06%
$404.27 billion $14.6 billion
Apr 2, 2024 $3,277.22
-6.51%
$400.03 billion $20.46 billion
Apr 1, 2024 $3,505.56
-3.83%
$427.9 billion $14.51 billion
Mar 31, 2024 $3,644.95
+4.04%
$444.92 billion $9.28 billion
Mar 30, 2024 $3,503.49
-0.14%
$427.65 billion $8.63 billion
Mar 29, 2024 $3,508.45
-1.47%
$428.25 billion $11.59 billion
Mar 28, 2024 $3,560.91
+1.65%
$434.66 billion $15.05 billion
Mar 27, 2024 $3,503.01
-2.37%
$427.59 billion $17.27 billion
Mar 26, 2024 $3,587.94
-0.08%
$437.96 billion $16.8 billion
Mar 25, 2024 $3,590.81
+3.93%
$438.31 billion $17.31 billion
Mar 24, 2024 $3,454.93
+3.58%
$421.72 billion $11.34 billion
Mar 23, 2024 $3,336.39
+0.12%
$407.25 billion $11.98 billion
Mar 22, 2024 $3,332.11
-4.61%
$406.73 billion $18.62 billion
Mar 21, 2024 $3,492.97
-0.59%
$426.36 billion $19.7 billion
Mar 20, 2024 $3,513.5
+11.05%
$428.87 billion $32.55 billion
Mar 19, 2024 $3,163.81
-10.17%
$386.19 billion $30.08 billion
Mar 18, 2024 $3,521.85
-3.42%
$429.89 billion $19.82 billion
Mar 17, 2024 $3,646.74
+3.44%
$445.13 billion $18.84 billion
Mar 16, 2024 $3,525.43
-5.66%
$430.33 billion $18.54 billion
Mar 15, 2024 $3,736.87
-3.77%
$456.14 billion $31.55 billion
Mar 14, 2024 $3,883.25
-2.97%
$473.98 billion $22.89 billion
Mar 13, 2024 $4,001.91
+0.55%
$488.49 billion $19.72 billion
Mar 12, 2024 $3,979.69
-2.15%
$485.78 billion $24.71 billion
Mar 11, 2024 $4,067.46
+4.86%
$496.49 billion $25.94 billion
Mar 10, 2024 $3,879.24
-0.71%
$473.51 billion $14.55 billion
Mar 9, 2024 $3,906.96
+0.56%
$476.9 billion $10.93 billion
Mar 8, 2024 $3,885.34
+0.44%
$474.26 billion $22.58 billion
Mar 7, 2024 $3,868.27
+1.37%
$472.17 billion $20.19 billion
Mar 6, 2024 $3,816.28
+7.30%
$465.83 billion $30.91 billion
Mar 5, 2024 $3,557.25
-1.98%
$434.21 billion $43.12 billion