Ethereum Historical Data

ETH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 2,309.19
-0.75%
$ 281.86 billion $ 9.26 billion
Dec 22, 2023 $ 2,326.7
+3.89%
$ 284 billion $ 21.6 billion
Dec 21, 2023 $ 2,239.46
+1.67%
$ 273.35 billion $ 18.27 billion
Dec 20, 2023 $ 2,202.71
+1.03%
$ 268.86 billion $ 17.47 billion
Dec 19, 2023 $ 2,180.37
-1.83%
$ 266.14 billion $ 14.46 billion
Dec 18, 2023 $ 2,220.75
+1.02%
$ 271.06 billion $ 12.77 billion
Dec 17, 2023 $ 2,198.52
-1.41%
$ 268.35 billion $ 8.69 billion
Dec 16, 2023 $ 2,229.89
+0.47%
$ 272.18 billion $ 8.72 billion
Dec 15, 2023 $ 2,219.28
-4.17%
$ 270.88 billion $ 13.88 billion
Dec 14, 2023 $ 2,315.88
+2.45%
$ 282.68 billion $ 16.71 billion
Dec 13, 2023 $ 2,260.53
+2.54%
$ 275.92 billion $ 15.38 billion
Dec 12, 2023 $ 2,204.54
-0.92%
$ 269.08 billion $ 14.25 billion
Dec 11, 2023 $ 2,224.94
-5.42%
$ 271.57 billion $ 15.75 billion
Dec 10, 2023 $ 2,352.39
+0.44%
$ 287.13 billion $ 10.39 billion
Dec 9, 2023 $ 2,341.99
-0.70%
$ 285.86 billion $ 14.37 billion
Dec 8, 2023 $ 2,358.58
-0.02%
$ 287.89 billion $ 19.04 billion
Dec 7, 2023 $ 2,359.26
+5.59%
$ 287.97 billion $ 23 billion
Dec 6, 2023 $ 2,234.35
-2.68%
$ 272.72 billion $ 19.74 billion
Dec 5, 2023 $ 2,295.83
+2.34%
$ 280.23 billion $ 25.94 billion
Dec 4, 2023 $ 2,243.4
+2.21%
$ 273.83 billion $ 26.78 billion
Dec 3, 2023 $ 2,194.73
+1.34%
$ 267.89 billion $ 12.28 billion
Dec 2, 2023 $ 2,165.72
+3.78%
$ 264.35 billion $ 13.37 billion
Dec 1, 2023 $ 2,086.77
+1.70%
$ 254.71 billion $ 20.29 billion
Nov 30, 2023 $ 2,051.96
+1.14%
$ 250.46 billion $ 9.77 billion
Nov 29, 2023 $ 2,028.86
-0.99%
$ 247.64 billion $ 11.17 billion
Nov 28, 2023 $ 2,049.13
+1.08%
$ 250.12 billion $ 14.87 billion
Nov 27, 2023 $ 2,027.36
-1.73%
$ 247.46 billion $ 17.38 billion
Nov 26, 2023 $ 2,063.16
-1.02%
$ 251.83 billion $ 11.06 billion
Nov 25, 2023 $ 2,084.4
+0.16%
$ 254.42 billion $ 6.26 billion
Nov 24, 2023 $ 2,081.07
+0.88%
$ 254.01 billion $ 18.63 billion
Nov 23, 2023 $ 2,062.91
-0.08%
$ 251.8 billion $ 12.74 billion
Nov 22, 2023 $ 2,064.66
+6.55%
$ 252.01 billion $ 22.63 billion
Nov 21, 2023 $ 1,937.78
-4.15%
$ 236.52 billion $ 18.82 billion
Nov 20, 2023 $ 2,021.72
+0.48%
$ 246.77 billion $ 18.07 billion
Nov 19, 2023 $ 2,012.07
+2.53%
$ 245.59 billion $ 10.56 billion
Nov 18, 2023 $ 1,962.5
+0.09%
$ 239.54 billion $ 12.5 billion
Nov 17, 2023 $ 1,960.51
-0.10%
$ 239.3 billion $ 19.68 billion
Nov 16, 2023 $ 1,962.6
-4.69%
$ 239.55 billion $ 22.25 billion
Nov 15, 2023 $ 2,059.24
+4.01%
$ 251.35 billion $ 20.35 billion
Nov 14, 2023 $ 1,979.98
-3.70%
$ 241.67 billion $ 19.73 billion
Nov 13, 2023 $ 2,056.23
+0.56%
$ 250.98 billion $ 19.63 billion
Nov 12, 2023 $ 2,045.04
-0.38%
$ 249.59 billion $ 9.53 billion
Nov 11, 2023 $ 2,052.53
-1.27%
$ 250.53 billion $ 12.95 billion
Nov 10, 2023 $ 2,078.94
-2.16%
$ 253.75 billion $ 23.72 billion
Nov 9, 2023 $ 2,124.78
+12.45%
$ 259.35 billion $ 39.47 billion
Nov 8, 2023 $ 1,889.58
+0.14%
$ 230.8 billion $ 10.71 billion
Nov 7, 2023 $ 1,886.96
-1.43%
$ 230.32 billion $ 14.95 billion
Nov 6, 2023 $ 1,914.19
+0.35%
$ 233.57 billion $ 11.75 billion
Nov 5, 2023 $ 1,907.62
+1.70%
$ 232.84 billion $ 11.9 billion
Nov 4, 2023 $ 1,875.68
+1.75%
$ 228.94 billion $ 8.34 billion