Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $3,629.87
+4.02%
$443.07 billion $22.72 billion
Mar 3, 2024 $3,489.77
+1.96%
$425.97 billion $12.07 billion
Mar 2, 2024 $3,422.72
-0.36%
$417.79 billion $10.56 billion
Mar 1, 2024 $3,435.08
+2.72%
$419.3 billion $14.92 billion
Feb 29, 2024 $3,344.44
-1.18%
$408.23 billion $24 billion
Feb 28, 2024 $3,384.37
+4.33%
$413.11 billion $29.49 billion
Feb 27, 2024 $3,243.93
+2.10%
$395.97 billion $18.27 billion
Feb 26, 2024 $3,177.24
+2.07%
$387.83 billion $15.24 billion
Feb 25, 2024 $3,112.74
+4.06%
$379.95 billion $12.53 billion
Feb 24, 2024 $2,991.46
+2.40%
$365.15 billion $9.8 billion
Feb 23, 2024 $2,921.56
-1.66%
$356.62 billion $11.04 billion
Feb 22, 2024 $2,971
+0.06%
$362.65 billion $15.33 billion
Feb 21, 2024 $2,969.36
-1.52%
$362.45 billion $16.36 billion
Feb 20, 2024 $3,015.06
+2.39%
$368.03 billion $17.71 billion
Feb 19, 2024 $2,944.73
+2.30%
$359.44 billion $13.41 billion
Feb 18, 2024 $2,878.28
+3.31%
$351.33 billion $9.63 billion
Feb 17, 2024 $2,786.08
-0.59%
$340.08 billion $8.27 billion
Feb 16, 2024 $2,802.64
-0.72%
$342.1 billion $12.24 billion
Feb 15, 2024 $2,822.76
+1.70%
$344.55 billion $14.59 billion
Feb 14, 2024 $2,775.63
+5.12%
$338.8 billion $12.65 billion
Feb 13, 2024 $2,640.58
-0.61%
$322.32 billion $13.76 billion
Feb 12, 2024 $2,657.11
+6.06%
$324.33 billion $11.87 billion
Feb 11, 2024 $2,505.27
+0.23%
$305.8 billion $6.68 billion
Feb 10, 2024 $2,499.64
+0.57%
$305.11 billion $5.97 billion
Feb 9, 2024 $2,485.49
+2.75%
$303.39 billion $12.98 billion
Feb 8, 2024 $2,419.02
-0.21%
$295.27 billion $9.03 billion
Feb 7, 2024 $2,424.12
+2.18%
$295.89 billion $8.81 billion
Feb 6, 2024 $2,372.52
+3.10%
$289.6 billion $8.46 billion
Feb 5, 2024 $2,301.1
+0.51%
$280.88 billion $62.91 billion
Feb 4, 2024 $2,289.52
-0.27%
$279.46 billion $9.13 billion
Feb 3, 2024 $2,295.64
-0.57%
$280.21 billion $38.16 billion
Feb 2, 2024 $2,308.8
+0.22%
$281.82 billion $6.33 billion
Feb 1, 2024 $2,303.79
+0.90%
$281.21 billion $14.44 billion
Jan 31, 2024 $2,283.25
-2.59%
$278.7 billion $9.77 billion
Jan 30, 2024 $2,343.99
+1.16%
$286.11 billion $9.58 billion
Jan 29, 2024 $2,317.29
+2.66%
$282.85 billion $7.82 billion
Jan 28, 2024 $2,257.24
-0.48%
$275.52 billion $6.63 billion
Jan 27, 2024 $2,268.04
+0.00%
$276.84 billion $4.5 billion
Jan 26, 2024 $2,268.02
+2.26%
$276.84 billion $28.08 billion
Jan 25, 2024 $2,217.99
-0.75%
$270.73 billion $8.5 billion
Jan 24, 2024 $2,235
-0.40%
$272.81 billion $9 billion
Jan 23, 2024 $2,244.07
-2.96%
$273.91 billion $21.21 billion
Jan 22, 2024 $2,312.58
-5.90%
$282.28 billion $13.6 billion
Jan 21, 2024 $2,457.41
-0.54%
$299.96 billion $9.05 billion
Jan 20, 2024 $2,470.42
-0.80%
$301.54 billion $4.9 billion
Jan 19, 2024 $2,490.24
+0.88%
$303.96 billion $13.59 billion
Jan 18, 2024 $2,468.4
-2.48%
$301.3 billion $16.32 billion
Jan 17, 2024 $2,531.25
+0.77%
$308.97 billion $43.51 billion
Jan 16, 2024 $2,511.9
+0.01%
$306.61 billion $46.19 billion
Jan 15, 2024 $2,512.01
+1.16%
$306.62 billion $15.92 billion