Ethereum Historical Data

ETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 1,873.25
+0.83%
$ 228.64 billion $ 8.38 billion
Jul 25, 2023 $ 1,857.86
+0.40%
$ 226.74 billion $ 7.16 billion
Jul 24, 2023 $ 1,850.46
-1.93%
$ 225.81 billion $ 11.9 billion
Jul 23, 2023 $ 1,887.02
+0.99%
$ 230.3 billion $ 7.05 billion
Jul 22, 2023 $ 1,868.5
-1.28%
$ 228.04 billion $ 7.46 billion
Jul 21, 2023 $ 1,892.75
-0.02%
$ 231 billion $ 6.99 billion
Jul 20, 2023 $ 1,893.07
+0.15%
$ 231.04 billion $ 11.91 billion
Jul 19, 2023 $ 1,890.23
-0.39%
$ 230.69 billion $ 9.99 billion
Jul 18, 2023 $ 1,897.68
-0.77%
$ 231.6 billion $ 9.26 billion
Jul 17, 2023 $ 1,912.37
-0.81%
$ 233.39 billion $ 9 billion
Jul 16, 2023 $ 1,927.94
-0.26%
$ 235.29 billion $ 5.44 billion
Jul 15, 2023 $ 1,932.99
-0.26%
$ 235.91 billion $ 5.01 billion
Jul 14, 2023 $ 1,938
-3.17%
$ 236.52 billion $ 12.85 billion
Jul 13, 2023 $ 2,001.44
+6.89%
$ 244.26 billion $ 17.79 billion
Jul 12, 2023 $ 1,872.37
-0.34%
$ 228.51 billion $ 10.58 billion
Jul 11, 2023 $ 1,878.72
-0.06%
$ 229.28 billion $ 6.15 billion
Jul 10, 2023 $ 1,879.76
+0.88%
$ 229.41 billion $ 8.36 billion
Jul 9, 2023 $ 1,863.33
-0.02%
$ 227.41 billion $ 5.04 billion
Jul 8, 2023 $ 1,863.73
-0.41%
$ 227.46 billion $ 5.83 billion
Jul 7, 2023 $ 1,871.39
+1.01%
$ 228.39 billion $ 7.88 billion
Jul 6, 2023 $ 1,852.77
-3.01%
$ 226.12 billion $ 12.11 billion
Jul 5, 2023 $ 1,910.31
-1.45%
$ 233.14 billion $ 7.42 billion
Jul 4, 2023 $ 1,938.38
-0.81%
$ 236.57 billion $ 5.79 billion
Jul 3, 2023 $ 1,954.27
+0.92%
$ 238.5 billion $ 9.73 billion
Jul 2, 2023 $ 1,936.36
+0.67%
$ 236.32 billion $ 8.99 billion
Jul 1, 2023 $ 1,923.37
-0.52%
$ 234.73 billion $ 6.4 billion
Jun 30, 2023 $ 1,933.47
+4.39%
$ 235.97 billion $ 17.38 billion
Jun 29, 2023 $ 1,852.16
+1.25%
$ 226.04 billion $ 6.7 billion
Jun 28, 2023 $ 1,829.3
-3.18%
$ 223.25 billion $ 9.96 billion
Jun 27, 2023 $ 1,889.42
+1.63%
$ 230.59 billion $ 12.25 billion
Jun 26, 2023 $ 1,859.06
-2.16%
$ 226.89 billion $ 11.82 billion
Jun 25, 2023 $ 1,900.23
+1.36%
$ 231.91 billion $ 7.5 billion
Jun 24, 2023 $ 1,874.69
-0.95%
$ 228.79 billion $ 6.31 billion
Jun 23, 2023 $ 1,892.67
+1.04%
$ 230.99 billion $ 11.47 billion
Jun 22, 2023 $ 1,873.13
-0.96%
$ 228.6 billion $ 12.86 billion
Jun 21, 2023 $ 1,891.23
+5.62%
$ 230.81 billion $ 15.1 billion
Jun 20, 2023 $ 1,790.53
+3.32%
$ 218.52 billion $ 8.7 billion
Jun 19, 2023 $ 1,733.06
+0.67%
$ 211.51 billion $ 7.24 billion
Jun 18, 2023 $ 1,721.5
-0.38%
$ 210.1 billion $ 5.23 billion
Jun 17, 2023 $ 1,728.06
+0.63%
$ 210.9 billion $ 6.31 billion
Jun 16, 2023 $ 1,717.16
+3.12%
$ 209.57 billion $ 7.59 billion
Jun 15, 2023 $ 1,665.16
+0.90%
$ 203.22 billion $ 10.58 billion
Jun 14, 2023 $ 1,650.34
-5.03%
$ 201.41 billion $ 7.76 billion
Jun 13, 2023 $ 1,737.66
-0.28%
$ 212.07 billion $ 6.72 billion
Jun 12, 2023 $ 1,742.59
-0.65%
$ 212.67 billion $ 7.69 billion
Jun 11, 2023 $ 1,754
-0.02%
$ 214.06 billion $ 6.16 billion
Jun 10, 2023 $ 1,754.27
-4.68%
$ 214.1 billion $ 10.94 billion
Jun 9, 2023 $ 1,840.36
-0.41%
$ 224.6 billion $ 4.68 billion
Jun 8, 2023 $ 1,847.89
+0.84%
$ 225.52 billion $ 4.68 billion
Jun 7, 2023 $ 1,832.47
-2.72%
$ 223.64 billion $ 7.58 billion