Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2023 $1,645.43
+1.98%
$200.84 billion $7.84 billion
Oct 5, 2023 $1,613.41
-2.09%
$196.93 billion $7.92 billion
Oct 4, 2023 $1,647.89
-0.52%
$201.14 billion $7.42 billion
Oct 3, 2023 $1,656.5
-0.46%
$202.19 billion $6.66 billion
Oct 2, 2023 $1,664.15
-3.77%
$203.12 billion $13.25 billion
Oct 1, 2023 $1,729.55
+3.40%
$211.1 billion $7.97 billion
Sep 30, 2023 $1,672.71
+0.27%
$204.16 billion $5.1 billion
Sep 29, 2023 $1,668.19
+0.91%
$203.61 billion $10.82 billion
Sep 28, 2023 $1,653.16
+3.47%
$201.78 billion $11.89 billion
Sep 27, 2023 $1,597.68
+0.29%
$195.01 billion $8.28 billion
Sep 26, 2023 $1,593.16
+0.25%
$194.45 billion $4.46 billion
Sep 25, 2023 $1,589.18
-0.14%
$193.97 billion $5.51 billion
Sep 24, 2023 $1,591.38
-0.64%
$194.24 billion $3.94 billion
Sep 23, 2023 $1,601.69
+0.32%
$195.5 billion $2.7 billion
Sep 22, 2023 $1,596.59
+0.63%
$194.87 billion $5.68 billion
Sep 21, 2023 $1,586.71
-2.27%
$193.67 billion $8.05 billion
Sep 20, 2023 $1,623.71
-1.29%
$198.18 billion $8.02 billion
Sep 19, 2023 $1,644.97
+0.21%
$200.78 billion $6.46 billion
Sep 18, 2023 $1,641.44
+0.47%
$200.35 billion $8.97 billion
Sep 17, 2023 $1,633.61
-1.01%
$199.39 billion $4.4 billion
Sep 16, 2023 $1,650.31
+0.17%
$201.43 billion $4.16 billion
Sep 15, 2023 $1,647.44
+1.06%
$201.08 billion $6.49 billion
Sep 14, 2023 $1,630.3
+1.22%
$198.99 billion $7.78 billion
Sep 13, 2023 $1,610.73
+0.82%
$196.6 billion $7.33 billion
Sep 12, 2023 $1,597.54
+2.59%
$194.99 billion $10.44 billion
Sep 11, 2023 $1,557.26
-4.25%
$190.07 billion $11.38 billion
Sep 10, 2023 $1,626.45
-0.69%
$198.52 billion $6.27 billion
Sep 9, 2023 $1,637.82
-0.05%
$199.9 billion $2.6 billion
Sep 8, 2023 $1,638.56
-0.13%
$200 billion $6.56 billion
Sep 7, 2023 $1,640.71
+0.33%
$200.26 billion $6.34 billion
Sep 6, 2023 $1,635.29
-0.23%
$199.6 billion $6.49 billion
Sep 5, 2023 $1,639.11
+0.45%
$200.06 billion $5.68 billion
Sep 4, 2023 $1,631.84
-0.41%
$199.18 billion $5.4 billion
Sep 3, 2023 $1,638.65
-0.19%
$200.01 billion $4.28 billion
Sep 2, 2023 $1,641.84
+0.18%
$200.4 billion $4.28 billion
Sep 1, 2023 $1,638.88
-1.06%
$200.03 billion $8.25 billion
Aug 31, 2023 $1,656.49
-3.15%
$202.18 billion $10.07 billion
Aug 30, 2023 $1,710.27
-1.31%
$208.75 billion $7.06 billion
Aug 29, 2023 $1,733.01
+4.47%
$211.52 billion $14.55 billion
Aug 28, 2023 $1,658.83
-0.61%
$202.47 billion $4.43 billion
Aug 27, 2023 $1,669.08
+0.50%
$203.72 billion $2.78 billion
Aug 26, 2023 $1,660.67
+0.24%
$202.69 billion $2.47 billion
Aug 25, 2023 $1,656.76
-0.68%
$202.22 billion $6.68 billion
Aug 24, 2023 $1,668.07
-0.82%
$203.6 billion $6.47 billion
Aug 23, 2023 $1,681.8
+2.88%
$205.27 billion $10.15 billion
Aug 22, 2023 $1,634.74
-2.22%
$199.53 billion $9.05 billion
Aug 21, 2023 $1,671.8
-1.60%
$204.05 billion $6.8 billion
Aug 20, 2023 $1,698.99
+1.06%
$207.37 billion $6.05 billion
Aug 19, 2023 $1,681.15
+0.65%
$205.19 billion $8.05 billion
Aug 18, 2023 $1,670.24
-1.26%
$203.86 billion $14.82 billion