Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $1,264.96
-0.15%
$154.35 billion $4.65 billion
Dec 10, 2022 $1,266.92
+0.32%
$154.59 billion $3.51 billion
Dec 9, 2022 $1,262.93
-1.34%
$154.11 billion $7.4 billion
Dec 8, 2022 $1,280.07
+3.96%
$156.2 billion $6.28 billion
Dec 7, 2022 $1,231.32
-3.01%
$150.25 billion $7.33 billion
Dec 6, 2022 $1,269.57
+0.80%
$154.91 billion $5.02 billion
Dec 5, 2022 $1,259.52
-1.60%
$153.69 billion $7.55 billion
Dec 4, 2022 $1,279.99
+3.04%
$156.19 billion $5.34 billion
Dec 3, 2022 $1,242.24
-4.01%
$151.58 billion $7.66 billion
Dec 2, 2022 $1,294.08
+1.41%
$157.91 billion $6.66 billion
Dec 1, 2022 $1,276.07
-1.41%
$155.71 billion $7.26 billion
Nov 30, 2022 $1,294.35
+6.34%
$157.94 billion $9.48 billion
Nov 29, 2022 $1,217.23
+4.20%
$148.52 billion $7.19 billion
Nov 28, 2022 $1,168.17
-2.59%
$142.53 billion $7.4 billion
Nov 27, 2022 $1,199.26
-0.60%
$146.32 billion $5 billion
Nov 26, 2022 $1,206.46
+0.69%
$147.2 billion $6.1 billion
Nov 25, 2022 $1,198.18
-0.40%
$146.19 billion $7.35 billion
Nov 24, 2022 $1,203
+1.69%
$146.78 billion $9.74 billion
Nov 23, 2022 $1,183.08
+4.10%
$144.35 billion $9.9 billion
Nov 22, 2022 $1,136.48
+2.56%
$138.66 billion $10.79 billion
Nov 21, 2022 $1,108.12
-4.60%
$135.2 billion $11.88 billion
Nov 20, 2022 $1,161.57
-4.59%
$141.72 billion $7.45 billion
Nov 19, 2022 $1,217.48
+0.49%
$148.55 billion $4.07 billion
Nov 18, 2022 $1,211.5
+0.91%
$147.82 billion $7.68 billion
Nov 17, 2022 $1,200.64
-1.23%
$146.49 billion $8.03 billion
Nov 16, 2022 $1,215.51
-2.87%
$148.31 billion $10.26 billion
Nov 15, 2022 $1,251.42
+0.95%
$152.69 billion $10.52 billion
Nov 14, 2022 $1,239.56
+1.04%
$151.24 billion $11.26 billion
Nov 13, 2022 $1,226.81
-2.44%
$149.68 billion $7.79 billion
Nov 12, 2022 $1,257.52
-1.88%
$153.43 billion $9.08 billion
Nov 11, 2022 $1,281.6
-1.57%
$156.37 billion $19.53 billion
Nov 10, 2022 $1,302.03
+18.36%
$158.86 billion $27.5 billion
Nov 9, 2022 $1,100.18
-17.59%
$134.23 billion $31.69 billion
Nov 8, 2022 $1,335.04
-14.83%
$162.89 billion $38.24 billion
Nov 7, 2022 $1,567.48
-0.56%
$191.25 billion $11.8 billion
Nov 6, 2022 $1,576.47
-3.23%
$192.35 billion $8.43 billion
Nov 5, 2022 $1,629.02
-1.00%
$198.76 billion $8.53 billion
Nov 4, 2022 $1,645.53
+7.41%
$200.77 billion $31.36 billion
Nov 3, 2022 $1,531.97
+0.90%
$186.92 billion $11.64 billion
Nov 2, 2022 $1,518.24
-3.84%
$185.24 billion $20.95 billion
Nov 1, 2022 $1,578.82
+0.43%
$192.63 billion $11.15 billion
Oct 31, 2022 $1,572.11
-1.13%
$191.81 billion $14.94 billion
Oct 30, 2022 $1,590.01
-1.82%
$194 billion $12.28 billion
Oct 29, 2022 $1,619.57
+4.09%
$197.6 billion $22.38 billion
Oct 28, 2022 $1,556.02
+2.72%
$189.85 billion $18.33 billion
Oct 27, 2022 $1,514.79
-3.37%
$184.82 billion $17.46 billion
Oct 26, 2022 $1,567.69
+7.34%
$191.27 billion $27.85 billion
Oct 25, 2022 $1,460.52
+8.60%
$178.2 billion $26.75 billion
Oct 24, 2022 $1,344.88
-1.42%
$164.09 billion $12.27 billion
Oct 23, 2022 $1,364.31
+3.76%
$166.46 billion $7.85 billion