Ethereum Historical Data

ETH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 1,125.89
-0.43%
$ 136.1 billion $ 14.08 billion
Jun 20, 2022 $ 1,130.8
+0.20%
$ 136.68 billion $ 17.33 billion
Jun 19, 2022 $ 1,128.53
+13.29%
$ 136.39 billion $ 18.67 billion
Jun 18, 2022 $ 996.19
-8.38%
$ 120.38 billion $ 18.91 billion
Jun 17, 2022 $ 1,087.34
+1.84%
$ 131.38 billion $ 12.63 billion
Jun 16, 2022 $ 1,067.73
-13.66%
$ 129 billion $ 16.09 billion
Jun 15, 2022 $ 1,236.62
+1.98%
$ 149.39 billion $ 33.53 billion
Jun 14, 2022 $ 1,212.98
+0.57%
$ 146.52 billion $ 26.56 billion
Jun 13, 2022 $ 1,206.04
-16.33%
$ 145.67 billion $ 42.18 billion
Jun 12, 2022 $ 1,441.52
-5.91%
$ 174.09 billion $ 21.29 billion
Jun 11, 2022 $ 1,532.13
-7.98%
$ 185.01 billion $ 19 billion
Jun 10, 2022 $ 1,665.05
-7.04%
$ 201.04 billion $ 16.47 billion
Jun 9, 2022 $ 1,791.12
-0.23%
$ 216.24 billion $ 10.06 billion
Jun 8, 2022 $ 1,795.26
-1.10%
$ 216.72 billion $ 16.76 billion
Jun 7, 2022 $ 1,815.24
-2.49%
$ 219.11 billion $ 21.56 billion
Jun 6, 2022 $ 1,861.51
+2.96%
$ 224.67 billion $ 15.61 billion
Jun 5, 2022 $ 1,807.98
+0.14%
$ 218.19 billion $ 8.45 billion
Jun 4, 2022 $ 1,805.41
+1.53%
$ 217.86 billion $ 8.49 billion
Jun 3, 2022 $ 1,778.21
-3.20%
$ 214.55 billion $ 14.46 billion
Jun 2, 2022 $ 1,836.97
+0.81%
$ 221.61 billion $ 15.86 billion
Jun 1, 2022 $ 1,822.22
-6.26%
$ 219.81 billion $ 18.75 billion
May 31, 2022 $ 1,943.93
-2.76%
$ 234.47 billion $ 16.32 billion
May 30, 2022 $ 1,999.06
+10.07%
$ 241.09 billion $ 17.19 billion
May 29, 2022 $ 1,816.21
+1.12%
$ 219.02 billion $ 9.26 billion
May 28, 2022 $ 1,796.15
+4.06%
$ 216.58 billion $ 10.95 billion
May 27, 2022 $ 1,726
-4.15%
$ 208.09 billion $ 21.89 billion
May 26, 2022 $ 1,800.75
-7.44%
$ 217.08 billion $ 20.9 billion
May 25, 2022 $ 1,945.48
-1.75%
$ 234.5 billion $ 11.7 billion
May 24, 2022 $ 1,980.09
+0.29%
$ 238.65 billion $ 11.25 billion
May 23, 2022 $ 1,974.38
-3.48%
$ 237.94 billion $ 13.65 billion
May 22, 2022 $ 2,045.58
+3.43%
$ 246.49 billion $ 9.24 billion
May 21, 2022 $ 1,977.7
+0.75%
$ 238.29 billion $ 7.25 billion
May 20, 2022 $ 1,962.95
-2.91%
$ 236.48 billion $ 14 billion
May 19, 2022 $ 2,021.71
+5.52%
$ 243.54 billion $ 16.13 billion
May 18, 2022 $ 1,915.87
-8.44%
$ 230.76 billion $ 13.83 billion
May 17, 2022 $ 2,092.4
+3.40%
$ 252 billion $ 13.67 billion
May 16, 2022 $ 2,023.58
-5.84%
$ 243.68 billion $ 15.49 billion
May 15, 2022 $ 2,149.02
+4.23%
$ 258.76 billion $ 11.08 billion
May 14, 2022 $ 2,061.84
+2.49%
$ 248.23 billion $ 13.24 billion
May 13, 2022 $ 2,011.75
+2.42%
$ 242.17 billion $ 22.1 billion
May 12, 2022 $ 1,964.23
-5.58%
$ 236.43 billion $ 38.95 billion
May 11, 2022 $ 2,080.22
-11.34%
$ 250.36 billion $ 44.6 billion
May 10, 2022 $ 2,346.36
+4.71%
$ 282.36 billion $ 33.82 billion
May 9, 2022 $ 2,240.94
-11.11%
$ 269.64 billion $ 31.58 billion
May 8, 2022 $ 2,521.13
-4.50%
$ 303.32 billion $ 18.51 billion
May 7, 2022 $ 2,640.02
-2.07%
$ 317.59 billion $ 11.68 billion
May 6, 2022 $ 2,695.88
-2.15%
$ 324.28 billion $ 18.8 billion
May 5, 2022 $ 2,755.25
-6.58%
$ 331.38 billion $ 18.9 billion
May 4, 2022 $ 2,949.22
+5.36%
$ 354.67 billion $ 15.82 billion
May 3, 2022 $ 2,799.13
-2.40%
$ 336.59 billion $ 12.38 billion