Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2026 $1,700.18
+5.60%
$205.21 billion $9.47 billion
Jul 1, 2026 $1,610.07
+2.44%
$194.31 billion $8.39 billion
Jun 30, 2026 $1,571.68
-2.52%
$189.68 billion $20.6 billion
Jun 29, 2026 $1,612.15
+2.56%
$194.52 billion $8.48 billion
Jun 28, 2026 $1,571.95
-0.13%
$189.71 billion $4.55 billion
Jun 27, 2026 $1,573.95
-0.27%
$189.9 billion $4.45 billion
Jun 26, 2026 $1,578.26
+0.72%
$190.47 billion $10.75 billion
Jun 25, 2026 $1,567.03
-3.34%
$189.11 billion $11.4 billion
Jun 24, 2026 $1,621.18
-2.75%
$195.65 billion $10.42 billion
Jun 23, 2026 $1,667.06
-3.55%
$201.19 billion $7.82 billion
Jun 22, 2026 $1,728.36
+1.26%
$208.59 billion $10.95 billion
Jun 21, 2026 $1,706.79
-1.97%
$205.98 billion $6.72 billion
Jun 20, 2026 $1,741.2
+1.81%
$210.14 billion $5.71 billion
Jun 19, 2026 $1,710.33
-0.04%
$206.41 billion $5.8 billion
Jun 18, 2026 $1,710.99
-2.21%
$206.49 billion $9.55 billion
Jun 17, 2026 $1,749.68
-2.39%
$211.16 billion $10.45 billion
Jun 16, 2026 $1,792.51
-0.19%
$216.33 billion $11.79 billion
Jun 15, 2026 $1,795.9
+4.08%
$216.74 billion $12.95 billion
Jun 14, 2026 $1,725.51
+2.68%
$208.3 billion $6.2 billion
Jun 13, 2026 $1,680.44
+0.84%
$202.79 billion $4.73 billion
Jun 12, 2026 $1,666.37
-0.43%
$201.11 billion $8.31 billion
Jun 11, 2026 $1,673.58
+3.19%
$201.97 billion $9.64 billion
Jun 10, 2026 $1,621.89
-1.06%
$195.74 billion $11.09 billion
Jun 9, 2026 $1,639.18
-3.02%
$197.82 billion $12.57 billion
Jun 8, 2026 $1,690.17
+0.18%
$203.98 billion $14.27 billion
Jun 7, 2026 $1,687.16
+7.50%
$203.61 billion $12.8 billion
Jun 6, 2026 $1,569.51
-0.81%
$189.42 billion $13.95 billion
Jun 5, 2026 $1,582.37
-10.63%
$190.97 billion $30.68 billion
Jun 4, 2026 $1,770.68
-2.37%
$213.69 billion $20.1 billion
Jun 3, 2026 $1,813.72
-2.46%
$218.89 billion $17.08 billion
Jun 2, 2026 $1,859.42
-7.32%
$224.4 billion $17.44 billion
Jun 1, 2026 $2,006.22
-0.04%
$242.12 billion $13.12 billion
May 31, 2026 $2,007.09
-0.74%
$242.24 billion $5.88 billion
May 30, 2026 $2,022
+0.38%
$244.08 billion $5.14 billion
May 29, 2026 $2,014.26
+0.23%
$243.11 billion $9.83 billion
May 28, 2026 $2,009.69
-0.74%
$242.66 billion $11.99 billion
May 27, 2026 $2,024.7
-2.37%
$244.38 billion $9.68 billion
May 26, 2026 $2,073.76
-1.85%
$250.31 billion $10.37 billion
May 25, 2026 $2,112.81
+0.53%
$255 billion $6.69 billion
May 24, 2026 $2,101.69
-0.78%
$253.67 billion $6.88 billion
May 23, 2026 $2,118.22
+2.50%
$255.67 billion $11.08 billion
May 22, 2026 $2,066.49
-3.17%
$249.31 billion $9.08 billion
May 21, 2026 $2,134.16
+0.20%
$257.56 billion $9.45 billion
May 20, 2026 $2,129.79
+0.83%
$256.99 billion $6.59 billion
May 19, 2026 $2,112.35
-0.81%
$254.87 billion $6.82 billion
May 18, 2026 $2,129.66
-0.07%
$257.11 billion $11.39 billion
May 17, 2026 $2,131.17
-2.28%
$257.13 billion $6.15 billion
May 16, 2026 $2,180.88
-1.97%
$263.3 billion $6.22 billion
May 15, 2026 $2,224.59
-2.55%
$268.48 billion $10.33 billion
May 14, 2026 $2,282.87
+1.07%
$275.51 billion $9.5 billion