Ethereum Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1,938.95
-1.30%
$ 234.02 billion $ 16.05 billion
Feb 28, 2026 $ 1,964.45
+1.74%
$ 237.09 billion $ 15.36 billion
Feb 27, 2026 $ 1,930.76
-4.76%
$ 233.1 billion $ 14.29 billion
Feb 26, 2026 $ 2,027.3
-1.43%
$ 244.68 billion $ 11.29 billion
Feb 25, 2026 $ 2,055.32
+10.94%
$ 248.06 billion $ 18.25 billion
Feb 24, 2026 $ 1,852.74
-0.10%
$ 223.61 billion $ 12.69 billion
Feb 23, 2026 $ 1,854.38
-5.22%
$ 223.81 billion $ 22.15 billion
Feb 22, 2026 $ 1,956.54
-0.91%
$ 236.14 billion $ 8.02 billion
Feb 21, 2026 $ 1,974.43
+0.28%
$ 238.3 billion $ 18.29 billion
Feb 20, 2026 $ 1,968.91
+1.03%
$ 237.66 billion $ 35.08 billion
Feb 19, 2026 $ 1,948.82
-0.34%
$ 235.18 billion $ 27.02 billion
Feb 18, 2026 $ 1,955.55
-1.84%
$ 235.92 billion $ 28.49 billion
Feb 17, 2026 $ 1,992.14
-0.35%
$ 240.54 billion $ 29.3 billion
Feb 16, 2026 $ 1,999.2
+1.69%
$ 241.31 billion $ 28.57 billion
Feb 15, 2026 $ 1,965.95
-5.76%
$ 237.3 billion $ 37.62 billion
Feb 14, 2026 $ 2,086.08
+1.80%
$ 251.77 billion $ 25.12 billion
Feb 13, 2026 $ 2,049.06
+5.20%
$ 247.31 billion $ 12.98 billion
Feb 12, 2026 $ 1,947.82
+0.31%
$ 235.09 billion $ 12.72 billion
Feb 11, 2026 $ 1,941.58
-3.90%
$ 234.33 billion $ 15.79 billion
Feb 10, 2026 $ 2,020.33
-3.99%
$ 243.84 billion $ 14.94 billion
Feb 9, 2026 $ 2,104.32
+0.60%
$ 253.93 billion $ 16.67 billion
Feb 8, 2026 $ 2,091.84
+0.02%
$ 252.47 billion $ 12.01 billion
Feb 7, 2026 $ 2,091.49
+1.37%
$ 252.43 billion $ 27.33 billion
Feb 6, 2026 $ 2,064.04
+13.01%
$ 249.12 billion $ 41.31 billion
Feb 5, 2026 $ 1,826.45
-15.01%
$ 220.44 billion $ 42.12 billion
Feb 4, 2026 $ 2,148.89
-3.67%
$ 259.4 billion $ 30.39 billion
Feb 3, 2026 $ 2,230.71
-4.89%
$ 269.23 billion $ 31.14 billion
Feb 2, 2026 $ 2,345.44
+3.35%
$ 283.15 billion $ 32.12 billion
Feb 1, 2026 $ 2,269.13
-7.30%
$ 273.87 billion $ 26.02 billion
Jan 31, 2026 $ 2,447.67
-9.57%
$ 295.42 billion $ 32.18 billion
Jan 30, 2026 $ 2,706.79
-4.14%
$ 326.69 billion $ 26.73 billion
Jan 29, 2026 $ 2,823.66
-6.20%
$ 340.8 billion $ 24.71 billion
Jan 28, 2026 $ 3,010.09
-0.53%
$ 363.3 billion $ 13.65 billion
Jan 27, 2026 $ 3,026.25
+3.28%
$ 365.25 billion $ 16.9 billion
Jan 26, 2026 $ 2,930.19
+3.98%
$ 353.66 billion $ 19.72 billion
Jan 25, 2026 $ 2,818.09
-4.57%
$ 340.13 billion $ 14.72 billion
Jan 24, 2026 $ 2,953.09
-0.11%
$ 356.42 billion $ 5.26 billion
Jan 23, 2026 $ 2,956.47
+0.15%
$ 356.85 billion $ 14.45 billion
Jan 22, 2026 $ 2,952.08
-0.98%
$ 356.33 billion $ 14.22 billion
Jan 21, 2026 $ 2,981.44
+1.43%
$ 359.81 billion $ 23.13 billion
Jan 20, 2026 $ 2,939.37
-7.83%
$ 354.77 billion $ 21.21 billion
Jan 19, 2026 $ 3,189.04
-2.89%
$ 384.86 billion $ 17.93 billion
Jan 18, 2026 $ 3,284.01
-0.78%
$ 396.18 billion $ 8.46 billion
Jan 17, 2026 $ 3,309.91
+0.44%
$ 399.49 billion $ 7.11 billion
Jan 16, 2026 $ 3,295.62
-0.71%
$ 397.79 billion $ 15.93 billion
Jan 15, 2026 $ 3,319.15
-1.06%
$ 400.56 billion $ 16.85 billion
Jan 14, 2026 $ 3,354.83
+0.90%
$ 404.85 billion $ 21.22 billion
Jan 13, 2026 $ 3,324.94
+7.43%
$ 401.18 billion $ 16.8 billion
Jan 12, 2026 $ 3,095.07
-0.87%
$ 373.49 billion $ 12.89 billion
Jan 11, 2026 $ 3,122.23
+1.14%
$ 376.9 billion $ 6.38 billion