Ethereum Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 3,087.19
-0.03%
$ 372.61 billion $ 4.08 billion
Jan 9, 2026 $ 3,088.01
-0.60%
$ 372.71 billion $ 11.71 billion
Jan 8, 2026 $ 3,106.5
-1.97%
$ 375.01 billion $ 13.73 billion
Jan 7, 2026 $ 3,169.17
-3.89%
$ 382.51 billion $ 13.78 billion
Jan 6, 2026 $ 3,297.63
+2.22%
$ 397.95 billion $ 16.61 billion
Jan 5, 2026 $ 3,225.87
+2.61%
$ 389.35 billion $ 16.33 billion
Jan 4, 2026 $ 3,143.61
+0.51%
$ 379.42 billion $ 8.39 billion
Jan 3, 2026 $ 3,127.53
+0.08%
$ 377.48 billion $ 6.7 billion
Jan 2, 2026 $ 3,125.07
+4.02%
$ 377.18 billion $ 15.35 billion
Jan 1, 2026 $ 3,004.36
+1.10%
$ 362.61 billion $ 5.84 billion
Dec 31, 2025 $ 2,976.33
+0.06%
$ 358.67 billion $ 9.76 billion
Dec 30, 2025 $ 2,969.23
+1.05%
$ 359.03 billion $ 11.87 billion
Dec 29, 2025 $ 2,938.37
-0.41%
$ 354.67 billion $ 17.08 billion
Dec 28, 2025 $ 2,949.83
+0.03%
$ 356.09 billion $ 5.62 billion
Dec 27, 2025 $ 2,934.48
+0.21%
$ 355.94 billion $ 4.09 billion
Dec 26, 2025 $ 2,929.15
+0.83%
$ 353.45 billion $ 12.05 billion
Dec 25, 2025 $ 2,922.97
-0.84%
$ 350.61 billion $ 6.95 billion
Dec 24, 2025 $ 2,959.27
-0.21%
$ 355.76 billion $ 9.78 billion
Dec 23, 2025 $ 2,959.16
-1.60%
$ 357.91 billion $ 13.47 billion
Dec 22, 2025 $ 3,011.25
+0.31%
$ 362.97 billion $ 13.39 billion
Dec 21, 2025 $ 2,995.25
+0.57%
$ 362.31 billion $ 6.75 billion
Dec 20, 2025 $ 2,978.18
-0.04%
$ 359.46 billion $ 4.79 billion
Dec 19, 2025 $ 2,987.91
+5.63%
$ 359.6 billion $ 18.38 billion
Dec 18, 2025 $ 2,829.44
-0.09%
$ 341.4 billion $ 19.68 billion
Dec 17, 2025 $ 2,835.6
-4.30%
$ 341.81 billion $ 17.51 billion
Dec 16, 2025 $ 2,954.59
-0.35%
$ 357.83 billion $ 15.35 billion
Dec 15, 2025 $ 2,950.05
-3.67%
$ 357.84 billion $ 19.14 billion
Dec 14, 2025 $ 3,062.21
-1.72%
$ 369.59 billion $ 10.06 billion
Dec 13, 2025 $ 3,115.7
+1.00%
$ 376.05 billion $ 6.21 billion
Dec 12, 2025 $ 3,084.75
-4.70%
$ 372.26 billion $ 16.07 billion
Dec 11, 2025 $ 3,236.85
-2.68%
$ 390.66 billion $ 19.09 billion
Dec 10, 2025 $ 3,326.02
+0.15%
$ 401.43 billion $ 19.79 billion
Dec 9, 2025 $ 3,321.04
+6.30%
$ 400.87 billion $ 20.31 billion
Dec 8, 2025 $ 3,124.31
+2.02%
$ 377.09 billion $ 15.87 billion
Dec 7, 2025 $ 3,062.42
+0.77%
$ 369.32 billion $ 13.42 billion
Dec 6, 2025 $ 3,038.9
+0.53%
$ 366.78 billion $ 6.94 billion
Dec 5, 2025 $ 3,022.89
-3.54%
$ 364.85 billion $ 18.03 billion
Dec 4, 2025 $ 3,134.02
-1.74%
$ 378.26 billion $ 20.19 billion
Dec 3, 2025 $ 3,189.32
+6.41%
$ 385.36 billion $ 22.17 billion
Dec 2, 2025 $ 2,997.26
+7.01%
$ 361.76 billion $ 19.63 billion
Dec 1, 2025 $ 2,801
-6.41%
$ 338.05 billion $ 26.27 billion
Nov 30, 2025 $ 3,034.49
+1.47%
$ 361.21 billion $ 9.3 billion
Nov 29, 2025 $ 2,990.85
-1.37%
$ 360.95 billion $ 10.47 billion
Nov 28, 2025 $ 3,032.34
+0.52%
$ 365.99 billion $ 15.85 billion
Nov 27, 2025 $ 3,012.21
-0.53%
$ 364.08 billion $ 13.24 billion
Nov 26, 2025 $ 3,027.28
+2.23%
$ 365.55 billion $ 16.29 billion
Nov 25, 2025 $ 2,973.65
+0.66%
$ 357.43 billion $ 17.4 billion
Nov 24, 2025 $ 2,959.68
+5.60%
$ 356.55 billion $ 23.98 billion
Nov 23, 2025 $ 2,837.61
+2.41%
$ 338.27 billion $ 14.89 billion
Nov 22, 2025 $ 2,791.37
+0.88%
$ 334.43 billion $ 12.57 billion