Ethereum Historical Data

ETH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 2,407.24
-6.14%
$ 240.72 billion $ 25.58 billion
Jan 21, 2022 $ 2,564.63
-14.66%
$ 256.46 billion $ 25.59 billion
Jan 20, 2022 $ 3,005.16
-3.24%
$ 300.52 billion $ 12.19 billion
Jan 19, 2022 $ 3,105.94
-2.24%
$ 310.59 billion $ 11.72 billion
Jan 18, 2022 $ 3,177.18
-1.55%
$ 317.72 billion $ 11.81 billion
Jan 17, 2022 $ 3,227.35
-4.15%
$ 322.73 billion $ 11.02 billion
Jan 16, 2022 $ 3,366.91
+0.54%
$ 336.69 billion $ 8.45 billion
Jan 15, 2022 $ 3,348.66
+0.82%
$ 334.87 billion $ 8.57 billion
Jan 14, 2022 $ 3,321.32
+2.11%
$ 332.13 billion $ 12.43 billion
Jan 13, 2022 $ 3,252.63
-3.77%
$ 325.26 billion $ 13.74 billion
Jan 12, 2022 $ 3,380.23
+4.00%
$ 338.02 billion $ 14.82 billion
Jan 11, 2022 $ 3,250.05
+5.01%
$ 325.01 billion $ 12.36 billion
Jan 10, 2022 $ 3,094.85
-2.35%
$ 309.48 billion $ 16.25 billion
Jan 9, 2022 $ 3,169.4
+2.27%
$ 316.94 billion $ 10.85 billion
Jan 8, 2022 $ 3,099.08
-3.21%
$ 309.91 billion $ 14.24 billion
Jan 7, 2022 $ 3,201.93
-6.29%
$ 320.19 billion $ 22.08 billion
Jan 6, 2022 $ 3,416.74
-3.88%
$ 341.67 billion $ 21.55 billion
Jan 5, 2022 $ 3,554.81
-6.40%
$ 355.48 billion $ 16.03 billion
Jan 4, 2022 $ 3,797.9
+0.71%
$ 379.79 billion $ 11.93 billion
Jan 3, 2022 $ 3,771.06
-1.77%
$ 377.11 billion $ 10.34 billion
Jan 2, 2022 $ 3,839.07
+1.69%
$ 383.91 billion $ 8.58 billion
Jan 1, 2022 $ 3,775.17
+2.44%
$ 377.52 billion $ 8.64 billion
Dec 31, 2021 $ 3,685.41
-0.90%
$ 368.54 billion $ 12.23 billion
Dec 30, 2021 $ 3,718.83
+2.25%
$ 371.88 billion $ 10.99 billion
Dec 29, 2021 $ 3,636.83
-4.37%
$ 363.68 billion $ 13.45 billion
Dec 28, 2021 $ 3,802.97
-5.95%
$ 380.3 billion $ 14.8 billion
Dec 27, 2021 $ 4,043.71
-0.65%
$ 404.37 billion $ 10.06 billion
Dec 26, 2021 $ 4,070
-0.80%
$ 407 billion $ 9.9 billion
Dec 25, 2021 $ 4,102.72
+1.35%
$ 410.27 billion $ 9.68 billion
Dec 24, 2021 $ 4,047.89
-1.47%
$ 404.79 billion $ 11.17 billion
Dec 23, 2021 $ 4,108.15
+3.14%
$ 410.82 billion $ 15.54 billion
Dec 22, 2021 $ 3,983.25
-0.98%
$ 398.33 billion $ 11.87 billion
Dec 21, 2021 $ 4,022.58
+2.18%
$ 402.26 billion $ 13.98 billion
Dec 20, 2021 $ 3,936.76
+0.34%
$ 393.68 billion $ 17.81 billion
Dec 19, 2021 $ 3,923.35
-0.97%
$ 392.34 billion $ 13.56 billion
Dec 18, 2021 $ 3,961.77
+2.03%
$ 396.18 billion $ 16.01 billion
Dec 17, 2021 $ 3,882.91
-2.00%
$ 388.29 billion $ 19.32 billion
Dec 16, 2021 $ 3,964.98
-1.23%
$ 396.5 billion $ 16.23 billion
Dec 15, 2021 $ 4,014.45
+5.97%
$ 401.45 billion $ 21.76 billion
Dec 14, 2021 $ 3,788.4
-0.01%
$ 378.84 billion $ 17.77 billion
Dec 13, 2021 $ 3,788.91
-8.38%
$ 378.89 billion $ 20.45 billion
Dec 12, 2021 $ 4,135.49
+1.27%
$ 413.55 billion $ 11.87 billion
Dec 11, 2021 $ 4,083.48
+4.57%
$ 408.35 billion $ 16 billion
Dec 10, 2021 $ 3,905.01
-5.44%
$ 390.5 billion $ 22.37 billion
Dec 9, 2021 $ 4,129.78
-6.90%
$ 412.98 billion $ 19.01 billion
Dec 8, 2021 $ 4,435.67
+2.93%
$ 443.57 billion $ 16.51 billion
Dec 7, 2021 $ 4,309.2
-0.98%
$ 430.92 billion $ 17.73 billion
Dec 6, 2021 $ 4,351.68
+3.75%
$ 435.17 billion $ 22.44 billion
Dec 5, 2021 $ 4,194.28
+1.91%
$ 419.43 billion $ 19.94 billion
Dec 4, 2021 $ 4,115.62
-2.43%
$ 411.56 billion $ 29.84 billion