Ethereum Historical Data

ETH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 4,115.62
-2.43%
$ 411.56 billion $ 29.84 billion
Dec 3, 2021 $ 4,218.29
-6.33%
$ 421.83 billion $ 20.85 billion
Dec 2, 2021 $ 4,502.56
-1.54%
$ 450.26 billion $ 17.61 billion
Dec 1, 2021 $ 4,573.18
-1.23%
$ 457.32 billion $ 22.5 billion
Nov 30, 2021 $ 4,629.94
+4.48%
$ 462.99 billion $ 22.7 billion
Nov 29, 2021 $ 4,431.46
+3.65%
$ 443.15 billion $ 15.79 billion
Nov 28, 2021 $ 4,275.47
+4.84%
$ 427.55 billion $ 13.42 billion
Nov 27, 2021 $ 4,078.09
+1.09%
$ 407.81 billion $ 13.52 billion
Nov 26, 2021 $ 4,034.08
-10.63%
$ 403.41 billion $ 21.58 billion
Nov 25, 2021 $ 4,513.83
+5.39%
$ 451.38 billion $ 16.1 billion
Nov 24, 2021 $ 4,282.8
-1.55%
$ 428.28 billion $ 16 billion
Nov 23, 2021 $ 4,350.24
+6.28%
$ 435.02 billion $ 18.11 billion
Nov 22, 2021 $ 4,093.1
-3.73%
$ 409.31 billion $ 16.66 billion
Nov 21, 2021 $ 4,251.59
-3.64%
$ 425.16 billion $ 12.14 billion
Nov 20, 2021 $ 4,412.03
+2.69%
$ 441.2 billion $ 13.02 billion
Nov 19, 2021 $ 4,296.3
+7.54%
$ 429.63 billion $ 16.39 billion
Nov 18, 2021 $ 3,995.24
-6.83%
$ 399.52 billion $ 17.62 billion
Nov 17, 2021 $ 4,288.11
+1.51%
$ 428.81 billion $ 19.16 billion
Nov 16, 2021 $ 4,224.19
-7.20%
$ 422.42 billion $ 22.91 billion
Nov 15, 2021 $ 4,551.89
-1.51%
$ 455.19 billion $ 13.92 billion
Nov 14, 2021 $ 4,621.43
-0.59%
$ 462.14 billion $ 10.98 billion
Nov 13, 2021 $ 4,648.67
-0.45%
$ 464.87 billion $ 13.6 billion
Nov 12, 2021 $ 4,669.84
-1.11%
$ 466.98 billion $ 16.04 billion
Nov 11, 2021 $ 4,722.38
+1.86%
$ 472.24 billion $ 16.34 billion
Nov 10, 2021 $ 4,636.3
-2.06%
$ 463.63 billion $ 19.67 billion
Nov 9, 2021 $ 4,733.81
-1.67%
$ 473.38 billion $ 18.12 billion
Nov 8, 2021 $ 4,814.15
+4.41%
$ 481.41 billion $ 17.55 billion
Nov 7, 2021 $ 4,610.89
+2.27%
$ 461.09 billion $ 12.6 billion
Nov 6, 2021 $ 4,508.68
+0.62%
$ 450.87 billion $ 13.31 billion
Nov 5, 2021 $ 4,480.82
-1.10%
$ 448.08 billion $ 13.77 billion
Nov 4, 2021 $ 4,530.47
-1.47%
$ 453.05 billion $ 16.36 billion
Nov 3, 2021 $ 4,598.22
+0.38%
$ 459.82 billion $ 18.83 billion
Nov 2, 2021 $ 4,582.42
+6.01%
$ 458.24 billion $ 18.28 billion
Nov 1, 2021 $ 4,322.82
+0.81%
$ 432.28 billion $ 16.33 billion
Oct 31, 2021 $ 4,288.25
-0.67%
$ 428.83 billion $ 15.81 billion
Oct 30, 2021 $ 4,317.13
-2.16%
$ 431.71 billion $ 13.8 billion
Oct 29, 2021 $ 4,412.55
+3.10%
$ 441.26 billion $ 20.65 billion
Oct 28, 2021 $ 4,279.89
+8.67%
$ 427.99 billion $ 22.6 billion
Oct 27, 2021 $ 3,938.52
-4.68%
$ 393.85 billion $ 23.43 billion
Oct 26, 2021 $ 4,131.9
-1.98%
$ 413.19 billion $ 15.29 billion
Oct 25, 2021 $ 4,215.21
+3.25%
$ 421.52 billion $ 13.81 billion
Oct 24, 2021 $ 4,081.21
-2.01%
$ 408.12 billion $ 13.15 billion
Oct 23, 2021 $ 4,164.82
+4.86%
$ 416.48 billion $ 13.63 billion
Oct 22, 2021 $ 3,971.76
-2.16%
$ 397.18 billion $ 17.23 billion
Oct 21, 2021 $ 4,059.58
-2.33%
$ 405.96 billion $ 24.48 billion
Oct 20, 2021 $ 4,156.25
+7.23%
$ 415.62 billion $ 17.38 billion
Oct 19, 2021 $ 3,876.04
+3.42%
$ 387.6 billion $ 14.01 billion
Oct 18, 2021 $ 3,747.97
-2.63%
$ 374.8 billion $ 14.98 billion
Oct 17, 2021 $ 3,849.26
+0.40%
$ 384.93 billion $ 13.75 billion
Oct 16, 2021 $ 3,834
-0.86%
$ 383.4 billion $ 14.59 billion