Ethereum Historical Data

ETH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 1,809.9
-0.59%
$ 180.99 billion $ 22.19 billion
Feb 13, 2021 $ 1,820.49
-1.26%
$ 182.05 billion $ 24.65 billion
Feb 12, 2021 $ 1,843.56
+3.16%
$ 184.36 billion $ 27.7 billion
Feb 11, 2021 $ 1,787.37
+2.33%
$ 178.74 billion $ 25.87 billion
Feb 10, 2021 $ 1,747.02
-0.95%
$ 174.7 billion $ 33.28 billion
Feb 9, 2021 $ 1,763.73
+0.62%
$ 176.37 billion $ 33.71 billion
Feb 8, 2021 $ 1,752.77
+8.11%
$ 175.28 billion $ 37.33 billion
Feb 7, 2021 $ 1,621.1
-3.50%
$ 162.11 billion $ 31.25 billion
Feb 6, 2021 $ 1,679.74
-2.24%
$ 167.97 billion $ 29.81 billion
Feb 5, 2021 $ 1,717.88
+7.62%
$ 171.79 billion $ 31.24 billion
Feb 4, 2021 $ 1,596.3
-3.34%
$ 159.63 billion $ 32.94 billion
Feb 3, 2021 $ 1,651.11
+9.15%
$ 165.11 billion $ 33.84 billion
Feb 2, 2021 $ 1,514.15
+10.44%
$ 151.42 billion $ 37.99 billion
Feb 1, 2021 $ 1,371.27
+4.37%
$ 137.13 billion $ 22.24 billion
Jan 30, 2021 $ 1,373.96
-0.47%
$ 137.4 billion $ 23.72 billion
Jan 29, 2021 $ 1,380.87
+4.15%
$ 138.09 billion $ 42.87 billion
Jan 28, 2021 $ 1,324.96
+5.84%
$ 132.5 billion $ 25.71 billion
Jan 27, 2021 $ 1,251.19
-7.71%
$ 125.12 billion $ 29.43 billion
Jan 26, 2021 $ 1,354.81
+2.05%
$ 135.48 billion $ 29.31 billion
Jan 24, 2021 $ 1,394.77
+13.27%
$ 139.48 billion $ 25.86 billion
Jan 23, 2021 $ 1,230.85
-0.32%
$ 123.08 billion $ 18.58 billion
Jan 22, 2021 $ 1,234.9
+10.04%
$ 123.49 billion $ 30.79 billion
Jan 21, 2021 $ 1,123.58
-18.65%
$ 112.36 billion $ 33.77 billion
Jan 20, 2021 $ 1,383.16
+0.49%
$ 138.32 billion $ 37.67 billion
Jan 19, 2021 $ 1,380.83
+9.69%
$ 138.08 billion $ 39.67 billion
Jan 18, 2021 $ 1,258.55
+2.28%
$ 125.85 billion $ 19.77 billion
Jan 17, 2021 $ 1,230.87
-0.06%
$ 123.09 billion $ 23.87 billion
Jan 16, 2021 $ 1,232.87
+5.51%
$ 123.29 billion $ 27.12 billion
Jan 15, 2021 $ 1,167.74
-4.53%
$ 116.77 billion $ 30.77 billion
Jan 14, 2021 $ 1,218.16
+7.87%
$ 121.82 billion $ 27.39 billion
Jan 13, 2021 $ 1,128.47
+8.04%
$ 112.85 billion $ 24.95 billion
Jan 12, 2021 $ 1,041.89
-4.40%
$ 104.19 billion $ 30.73 billion
Jan 11, 2021 $ 1,090.77
-13.56%
$ 109.08 billion $ 54.1 billion
Jan 10, 2021 $ 1,264.01
-1.28%
$ 126.4 billion $ 34.23 billion
Jan 9, 2021 $ 1,282.31
+5.10%
$ 128.23 billion $ 25.56 billion
Jan 8, 2021 $ 1,220.1
-0.21%
$ 122.01 billion $ 37.02 billion
Jan 7, 2021 $ 1,222.7
+1.22%
$ 122.27 billion $ 35.92 billion
Jan 6, 2021 $ 1,206.1
+9.47%
$ 120.61 billion $ 37.16 billion
Jan 5, 2021 $ 1,101.89
+6.17%
$ 110.19 billion $ 36.87 billion
Jan 4, 2021 $ 967.29
-0.75%
$ 96.73 billion $ 37.07 billion
Jan 3, 2021 $ 975.22
+26.00%
$ 97.52 billion $ 35.83 billion
Jan 2, 2021 $ 774.72
+6.07%
$ 77.47 billion $ 15.78 billion
Jan 1, 2021 $ 729.78
-1.07%
$ 72.98 billion $ 9.01 billion
Dec 31, 2020 $ 738.03
-1.88%
$ 73.8 billion $ 10.97 billion
Dec 30, 2020 $ 752.74
+2.50%
$ 75.27 billion $ 12.24 billion
Dec 29, 2020 $ 729.34
+0.70%
$ 72.93 billion $ 13.02 billion
Dec 28, 2020 $ 731.71
+3.41%
$ 73.17 billion $ 17.75 billion
Dec 27, 2020 $ 685.24
+7.40%
$ 68.52 billion $ 19.19 billion
Dec 26, 2020 $ 636.47
+1.74%
$ 63.65 billion $ 9.95 billion
Dec 25, 2020 $ 606.36
-0.55%
$ 60.64 billion $ 8.59 billion