Ethereum Historical Data

ETH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 1,651.11
+9.15%
$ 165.11 billion $ 33.84 billion
Feb 2, 2021 $ 1,514.15
+10.44%
$ 151.42 billion $ 37.99 billion
Feb 1, 2021 $ 1,371.27
+4.37%
$ 137.13 billion $ 22.24 billion
Jan 30, 2021 $ 1,373.96
-0.47%
$ 137.4 billion $ 23.72 billion
Jan 29, 2021 $ 1,380.87
+4.15%
$ 138.09 billion $ 42.87 billion
Jan 28, 2021 $ 1,324.96
+5.84%
$ 132.5 billion $ 25.71 billion
Jan 27, 2021 $ 1,251.19
-7.71%
$ 125.12 billion $ 29.43 billion
Jan 26, 2021 $ 1,354.81
+2.05%
$ 135.48 billion $ 29.31 billion
Jan 24, 2021 $ 1,394.77
+13.27%
$ 139.48 billion $ 25.86 billion
Jan 23, 2021 $ 1,230.85
-0.32%
$ 123.08 billion $ 18.58 billion
Jan 22, 2021 $ 1,234.9
+10.04%
$ 123.49 billion $ 30.79 billion
Jan 21, 2021 $ 1,123.58
-18.65%
$ 112.36 billion $ 33.77 billion
Jan 20, 2021 $ 1,383.16
+0.49%
$ 138.32 billion $ 37.67 billion
Jan 19, 2021 $ 1,380.83
+9.69%
$ 138.08 billion $ 39.67 billion
Jan 18, 2021 $ 1,258.55
+2.28%
$ 125.85 billion $ 19.77 billion
Jan 17, 2021 $ 1,230.87
-0.06%
$ 123.09 billion $ 23.87 billion
Jan 16, 2021 $ 1,232.87
+5.51%
$ 123.29 billion $ 27.12 billion
Jan 15, 2021 $ 1,167.74
-4.53%
$ 116.77 billion $ 30.77 billion
Jan 14, 2021 $ 1,218.16
+7.87%
$ 121.82 billion $ 27.39 billion
Jan 13, 2021 $ 1,128.47
+8.04%
$ 112.85 billion $ 24.95 billion
Jan 12, 2021 $ 1,041.89
-4.40%
$ 104.19 billion $ 30.73 billion
Jan 11, 2021 $ 1,090.77
-13.56%
$ 109.08 billion $ 54.1 billion
Jan 10, 2021 $ 1,264.01
-1.28%
$ 126.4 billion $ 34.23 billion
Jan 9, 2021 $ 1,282.31
+5.10%
$ 128.23 billion $ 25.56 billion
Jan 8, 2021 $ 1,220.1
-0.21%
$ 122.01 billion $ 37.02 billion
Jan 7, 2021 $ 1,222.7
+1.22%
$ 122.27 billion $ 35.92 billion
Jan 6, 2021 $ 1,206.1
+9.47%
$ 120.61 billion $ 37.16 billion
Jan 5, 2021 $ 1,101.89
+6.17%
$ 110.19 billion $ 36.87 billion
Jan 4, 2021 $ 967.29
-0.75%
$ 96.73 billion $ 37.07 billion
Jan 3, 2021 $ 975.22
+26.00%
$ 97.52 billion $ 35.83 billion
Jan 2, 2021 $ 774.72
+6.07%
$ 77.47 billion $ 15.78 billion
Jan 1, 2021 $ 729.78
-1.07%
$ 72.98 billion $ 9.01 billion
Dec 31, 2020 $ 738.03
-1.88%
$ 73.8 billion $ 10.97 billion
Dec 30, 2020 $ 752.74
+2.50%
$ 75.27 billion $ 12.24 billion
Dec 29, 2020 $ 729.34
+0.70%
$ 72.93 billion $ 13.02 billion
Dec 28, 2020 $ 731.71
+3.41%
$ 73.17 billion $ 17.75 billion
Dec 27, 2020 $ 685.24
+7.40%
$ 68.52 billion $ 19.19 billion
Dec 26, 2020 $ 636.47
+1.74%
$ 63.65 billion $ 9.95 billion
Dec 25, 2020 $ 606.36
-0.55%
$ 60.64 billion $ 8.59 billion
Dec 24, 2020 $ 612.34
+6.61%
$ 61.23 billion $ 9.73 billion
Dec 23, 2020 $ 583.19
-8.41%
$ 58.32 billion $ 12.67 billion
Dec 22, 2020 $ 635.27
+4.55%
$ 63.53 billion $ 9.72 billion
Dec 21, 2020 $ 610.77
-4.98%
$ 61.08 billion $ 10.14 billion
Dec 20, 2020 $ 638.38
-1.45%
$ 63.84 billion $ 4.36 billion
Dec 19, 2020 $ 659.14
+1.44%
$ 65.91 billion $ 4.6 billion
Dec 18, 2020 $ 646.84
+1.21%
$ 64.68 billion $ 6.36 billion
Dec 17, 2020 $ 643.74
-0.10%
$ 64.37 billion $ 8.19 billion
Dec 16, 2020 $ 637.46
+8.76%
$ 63.75 billion $ 11.02 billion
Dec 15, 2020 $ 586.39
+0.06%
$ 58.64 billion $ 5.75 billion
Dec 14, 2020 $ 586.44
+0.42%
$ 58.64 billion $ 5.93 billion