Ethereum Historical Data

ETH Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 208.44
+3.27%
$ 20.84 billion $ 10.2 billion
May 26, 2020 $ 201.78
-1.20%
$ 20.18 billion $ 9.75 billion
May 25, 2020 $ 204.28
+1.11%
$ 20.43 billion $ 10.21 billion
May 24, 2020 $ 202.35
-2.83%
$ 20.23 billion $ 10.37 billion
May 23, 2020 $ 208.28
+0.58%
$ 20.83 billion $ 9.1 billion
May 22, 2020 $ 207.05
+3.81%
$ 20.7 billion $ 10.7 billion
May 21, 2020 $ 199.49
-4.45%
$ 19.95 billion $ 11.81 billion
May 20, 2020 $ 208.81
-2.48%
$ 20.88 billion $ 11.38 billion
May 19, 2020 $ 214.07
-0.20%
$ 21.41 billion $ 13.25 billion
May 18, 2020 $ 214.48
+3.97%
$ 21.45 billion $ 16.78 billion
May 17, 2020 $ 206.33
+3.25%
$ 20.63 billion $ 14.89 billion
May 16, 2020 $ 199.9
+2.64%
$ 19.99 billion $ 14.6 billion
May 15, 2020 $ 194.74
-3.96%
$ 19.47 billion $ 15.16 billion
May 14, 2020 $ 202.79
+1.95%
$ 20.28 billion $ 19.67 billion
May 13, 2020 $ 198.91
+4.85%
$ 19.89 billion $ 17.05 billion
May 12, 2020 $ 189.63
+1.80%
$ 18.96 billion $ 15.87 billion
May 11, 2020 $ 186.2
-1.22%
$ 18.62 billion $ 22.51 billion
May 10, 2020 $ 188.53
-10.60%
$ 18.85 billion $ 29.24 billion
May 9, 2020 $ 210.94
-0.82%
$ 21.09 billion $ 19.38 billion
May 8, 2020 $ 212.78
+0.27%
$ 21.28 billion $ 18.95 billion
May 7, 2020 $ 212.27
+5.57%
$ 21.23 billion $ 23.81 billion
May 6, 2020 $ 201.37
-1.92%
$ 20.14 billion $ 20.23 billion
May 5, 2020 $ 205.19
-1.05%
$ 20.52 billion $ 18.08 billion
May 4, 2020 $ 207.44
-1.15%
$ 20.74 billion $ 24.26 billion
May 3, 2020 $ 209.85
-2.02%
$ 20.99 billion $ 20.82 billion
May 2, 2020 $ 214.19
+0.61%
$ 21.42 billion $ 17.44 billion
May 1, 2020 $ 212.88
+3.38%
$ 21.29 billion $ 21.21 billion
Apr 30, 2020 $ 205.73
-4.52%
$ 20.57 billion $ 32.31 billion
Apr 29, 2020 $ 215.45
+9.21%
$ 21.54 billion $ 32.44 billion
Apr 28, 2020 $ 197.36
+0.18%
$ 19.74 billion $ 18.57 billion
Apr 27, 2020 $ 197
-0.06%
$ 19.7 billion $ 21.02 billion
Apr 26, 2020 $ 197.07
+1.65%
$ 19.71 billion $ 20.92 billion
Apr 25, 2020 $ 193.87
+3.22%
$ 19.39 billion $ 20.01 billion
Apr 24, 2020 $ 187.82
+1.05%
$ 18.78 billion $ 15.22 billion
Apr 23, 2020 $ 185.82
+1.96%
$ 18.58 billion $ 20.79 billion
Apr 22, 2020 $ 182.21
+6.30%
$ 18.22 billion $ 17.95 billion
Apr 21, 2020 $ 171.39
+0.26%
$ 17.14 billion $ 16.83 billion
Apr 20, 2020 $ 170.96
-5.29%
$ 17.1 billion $ 23.35 billion
Apr 19, 2020 $ 180.53
-3.38%
$ 18.05 billion $ 17.53 billion
Apr 18, 2020 $ 186.78
+9.27%
$ 18.68 billion $ 19.61 billion
Apr 17, 2020 $ 170.89
-0.64%
$ 17.09 billion $ 15.78 billion
Apr 16, 2020 $ 171.98
+12.24%
$ 17.2 billion $ 26.56 billion
Apr 15, 2020 $ 153.3
-2.94%
$ 15.33 billion $ 14.88 billion
Apr 14, 2020 $ 157.91
+0.78%
$ 15.79 billion $ 14.66 billion
Apr 13, 2020 $ 156.67
-1.94%
$ 15.67 billion $ 15.04 billion
Apr 12, 2020 $ 159.94
+1.17%
$ 15.99 billion $ 14.43 billion
Apr 11, 2020 $ 158.08
-0.09%
$ 15.81 billion $ 12.46 billion
Apr 10, 2020 $ 158.15
-7.13%
$ 15.82 billion $ 18.8 billion
Apr 9, 2020 $ 170.36
-1.45%
$ 17.04 billion $ 14.07 billion
Apr 8, 2020 $ 172.83
+4.71%
$ 17.28 billion $ 16.6 billion