Ethereum Historical Data

ETH Page 45
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 320.26
+3.36%
$ 32.03 billion $ 13.05 billion
Jul 26, 2020 $ 309.75
+2.01%
$ 30.98 billion $ 9.88 billion
Jul 25, 2020 $ 303.49
+8.65%
$ 30.35 billion $ 8.81 billion
Jul 24, 2020 $ 279.06
+1.34%
$ 27.91 billion $ 7.3 billion
Jul 23, 2020 $ 275.18
+4.40%
$ 27.52 billion $ 8.12 billion
Jul 22, 2020 $ 263.82
+6.99%
$ 26.38 billion $ 5.75 billion
Jul 21, 2020 $ 246.54
+3.84%
$ 24.65 billion $ 5.06 billion
Jul 20, 2020 $ 237.43
-1.08%
$ 23.74 billion $ 3.82 billion
Jul 19, 2020 $ 240.12
+1.11%
$ 24.01 billion $ 3.46 billion
Jul 18, 2020 $ 237.53
+1.69%
$ 23.75 billion $ 3.52 billion
Jul 17, 2020 $ 233.6
-0.30%
$ 23.36 billion $ 3.38 billion
Jul 16, 2020 $ 234.38
-2.11%
$ 23.44 billion $ 4.52 billion
Jul 15, 2020 $ 239.5
-0.83%
$ 23.95 billion $ 3.71 billion
Jul 14, 2020 $ 241.54
+0.39%
$ 24.15 billion $ 4.24 billion
Jul 13, 2020 $ 240.72
-1.18%
$ 24.07 billion $ 5.24 billion
Jul 12, 2020 $ 243.44
+1.25%
$ 24.34 billion $ 4.35 billion
Jul 11, 2020 $ 240.38
-0.58%
$ 24.04 billion $ 3.68 billion
Jul 10, 2020 $ 241.74
-0.42%
$ 24.17 billion $ 4.17 billion
Jul 9, 2020 $ 242.69
-1.91%
$ 24.27 billion $ 5.1 billion
Jul 8, 2020 $ 247.41
+3.11%
$ 24.74 billion $ 10.07 billion
Jul 7, 2020 $ 239.77
-0.91%
$ 23.98 billion $ 7.79 billion
Jul 6, 2020 $ 241.94
+5.75%
$ 24.19 billion $ 11.15 billion
Jul 5, 2020 $ 228.82
-0.58%
$ 22.88 billion $ 6.84 billion
Jul 4, 2020 $ 230.07
+1.72%
$ 23.01 billion $ 6.45 billion
Jul 3, 2020 $ 226.17
-0.62%
$ 22.62 billion $ 5.99 billion
Jul 2, 2020 $ 227.62
-1.52%
$ 22.76 billion $ 7.26 billion
Jul 1, 2020 $ 231.04
+2.11%
$ 23.1 billion $ 7.26 billion
Jun 30, 2020 $ 226.46
-0.77%
$ 22.65 billion $ 6.61 billion
Jun 29, 2020 $ 228.25
+1.05%
$ 22.83 billion $ 7.36 billion
Jun 28, 2020 $ 225.64
+1.47%
$ 22.56 billion $ 6.59 billion
Jun 27, 2020 $ 222.37
-3.49%
$ 22.24 billion $ 7.84 billion
Jun 26, 2020 $ 230.41
-1.26%
$ 23.04 billion $ 7.91 billion
Jun 25, 2020 $ 233.36
-0.80%
$ 23.34 billion $ 7.53 billion
Jun 24, 2020 $ 235.37
-3.31%
$ 23.54 billion $ 9.58 billion
Jun 23, 2020 $ 243.42
-0.05%
$ 24.34 billion $ 7.24 billion
Jun 22, 2020 $ 243.55
+6.37%
$ 24.36 billion $ 9.96 billion
Jun 21, 2020 $ 228.93
-0.37%
$ 22.89 billion $ 6.33 billion
Jun 20, 2020 $ 229.78
+0.55%
$ 22.98 billion $ 6.8 billion
Jun 19, 2020 $ 228.62
-0.84%
$ 22.86 billion $ 7.57 billion
Jun 18, 2020 $ 230.6
-1.79%
$ 23.06 billion $ 7.44 billion
Jun 17, 2020 $ 234.81
+0.06%
$ 23.48 billion $ 8.29 billion
Jun 16, 2020 $ 234.66
+2.05%
$ 23.47 billion $ 8.63 billion
Jun 15, 2020 $ 229.97
-1.43%
$ 23 billion $ 12.12 billion
Jun 14, 2020 $ 233.4
-4.41%
$ 23.34 billion $ 8.77 billion
Jun 13, 2020 $ 244.15
+1.42%
$ 24.41 billion $ 9.17 billion
Jun 12, 2020 $ 240.62
+2.96%
$ 24.06 billion $ 9.84 billion
Jun 11, 2020 $ 233.79
-6.88%
$ 23.38 billion $ 12.62 billion
Jun 10, 2020 $ 251.05
+1.31%
$ 25.1 billion $ 9.7 billion
Jun 9, 2020 $ 247.77
-0.17%
$ 24.78 billion $ 9.45 billion
Jun 8, 2020 $ 248.28
+0.03%
$ 24.83 billion $ 9.2 billion