Ethereum Historical Data

ETH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 165.09
-3.39%
$ 16.51 billion $ 22.94 billion
Apr 6, 2020 $ 170.75
+19.07%
$ 17.07 billion $ 25.08 billion
Apr 5, 2020 $ 143.44
-1.08%
$ 14.34 billion $ 10.15 billion
Apr 4, 2020 $ 145.02
+2.23%
$ 14.5 billion $ 11.45 billion
Apr 3, 2020 $ 141.85
-0.05%
$ 14.19 billion $ 13.57 billion
Apr 2, 2020 $ 141.85
+4.05%
$ 14.18 billion $ 17.2 billion
Apr 1, 2020 $ 136.34
+2.16%
$ 13.63 billion $ 12.84 billion
Mar 31, 2020 $ 133.56
+0.86%
$ 13.36 billion $ 11.16 billion
Mar 30, 2020 $ 132.48
+5.68%
$ 13.25 billion $ 13.31 billion
Mar 29, 2020 $ 125.49
-4.38%
$ 12.55 billion $ 9.79 billion
Mar 28, 2020 $ 131.25
-0.62%
$ 13.13 billion $ 13.93 billion
Mar 27, 2020 $ 132.04
-4.50%
$ 13.2 billion $ 11.44 billion
Mar 26, 2020 $ 138.28
+1.46%
$ 13.83 billion $ 10.44 billion
Mar 25, 2020 $ 136.27
-1.97%
$ 13.63 billion $ 12.54 billion
Mar 24, 2020 $ 139.01
+2.33%
$ 13.9 billion $ 14.14 billion
Mar 23, 2020 $ 135.78
+10.37%
$ 13.58 billion $ 14.8 billion
Mar 22, 2020 $ 123.03
-7.06%
$ 12.3 billion $ 12.01 billion
Mar 21, 2020 $ 132.26
-0.76%
$ 13.23 billion $ 13.07 billion
Mar 20, 2020 $ 133
-1.92%
$ 13.3 billion $ 17.34 billion
Mar 19, 2020 $ 135.61
+16.74%
$ 13.56 billion $ 17.35 billion
Mar 18, 2020 $ 116.1
+1.47%
$ 11.61 billion $ 12.21 billion
Mar 17, 2020 $ 114.77
+3.23%
$ 11.48 billion $ 12.14 billion
Mar 16, 2020 $ 110.97
-10.79%
$ 11.1 billion $ 16.47 billion
Mar 15, 2020 $ 124.41
+1.35%
$ 12.44 billion $ 14.3 billion
Mar 14, 2020 $ 122.93
-7.93%
$ 12.29 billion $ 13.19 billion
Mar 13, 2020 $ 132.8
+23.40%
$ 13.28 billion $ 31.54 billion
Mar 12, 2020 $ 107.84
-44.71%
$ 10.78 billion $ 23.85 billion
Mar 11, 2020 $ 195.1
-2.78%
$ 19.51 billion $ 18.09 billion
Mar 10, 2020 $ 200.59
-1.28%
$ 20.06 billion $ 27.08 billion
Mar 9, 2020 $ 202.61
+1.49%
$ 20.26 billion $ 33.43 billion
Mar 8, 2020 $ 199.65
-15.99%
$ 19.96 billion $ 29.6 billion
Mar 7, 2020 $ 237.59
-2.74%
$ 23.76 billion $ 24.92 billion
Mar 6, 2020 $ 243.99
+6.76%
$ 24.4 billion $ 22.79 billion
Mar 5, 2020 $ 228.33
+1.73%
$ 22.83 billion $ 18.5 billion
Mar 4, 2020 $ 224.25
-0.01%
$ 22.43 billion $ 16.26 billion
Mar 3, 2020 $ 224.26
-3.36%
$ 22.43 billion $ 24.17 billion
Mar 2, 2020 $ 231.9
+5.77%
$ 23.19 billion $ 22.54 billion
Mar 1, 2020 $ 219.29
-0.17%
$ 21.93 billion $ 31.37 billion
Feb 29, 2020 $ 220.12
-3.21%
$ 22.01 billion $ 26.96 billion
Feb 28, 2020 $ 227.42
+0.22%
$ 22.74 billion $ 29.27 billion
Feb 27, 2020 $ 226.01
+0.21%
$ 22.6 billion $ 25.76 billion
Feb 26, 2020 $ 225.69
-8.89%
$ 22.57 billion $ 24.16 billion
Feb 25, 2020 $ 248.31
-6.74%
$ 24.83 billion $ 29.63 billion
Feb 24, 2020 $ 266.28
-3.06%
$ 26.63 billion $ 28.44 billion
Feb 23, 2020 $ 274.53
+4.56%
$ 27.45 billion $ 22.55 billion
Feb 22, 2020 $ 262.52
-1.02%
$ 26.25 billion $ 16.41 billion
Feb 21, 2020 $ 265.25
+2.75%
$ 26.52 billion $ 20.78 billion
Feb 20, 2020 $ 258.15
-0.65%
$ 25.82 billion $ 37.67 billion
Feb 19, 2020 $ 260.22
-7.81%
$ 26.02 billion $ 30.45 billion
Feb 18, 2020 $ 282.05
+5.38%
$ 28.21 billion $ 35.75 billion