Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2020 $230.6
-1.79%
$23.06 billion $7.44 billion
Jun 17, 2020 $234.81
+0.06%
$23.48 billion $8.29 billion
Jun 16, 2020 $234.66
+2.05%
$23.47 billion $8.63 billion
Jun 15, 2020 $229.97
-1.43%
$23 billion $12.12 billion
Jun 14, 2020 $233.4
-4.41%
$23.34 billion $8.77 billion
Jun 13, 2020 $244.15
+1.42%
$24.41 billion $9.17 billion
Jun 12, 2020 $240.62
+2.96%
$24.06 billion $9.84 billion
Jun 11, 2020 $233.79
-6.88%
$23.38 billion $12.62 billion
Jun 10, 2020 $251.05
+1.31%
$25.1 billion $9.7 billion
Jun 9, 2020 $247.77
-0.17%
$24.78 billion $9.45 billion
Jun 8, 2020 $248.28
+0.03%
$24.83 billion $9.2 billion
Jun 7, 2020 $248.13
+0.53%
$24.81 billion $11.19 billion
Jun 6, 2020 $246.82
+1.45%
$24.68 billion $9.64 billion
Jun 5, 2020 $243.32
-1.16%
$24.33 billion $10.06 billion
Jun 4, 2020 $246.25
+0.10%
$24.62 billion $40.83 billion
Jun 3, 2020 $246.02
+2.29%
$24.6 billion $10.96 billion
Jun 2, 2020 $240.44
-3.78%
$24.04 billion $14.9 billion
Jun 1, 2020 $249.93
+7.45%
$24.99 billion $14.56 billion
May 31, 2020 $232.67
-3.97%
$23.27 billion $13.96 billion
May 30, 2020 $242.19
+9.58%
$24.22 billion $16.76 billion
May 29, 2020 $221.15
+0.53%
$22.11 billion $12.02 billion
May 28, 2020 $219.84
+5.44%
$21.98 billion $12.24 billion
May 27, 2020 $208.44
+3.27%
$20.84 billion $10.2 billion
May 26, 2020 $201.78
-1.20%
$20.18 billion $9.75 billion
May 25, 2020 $204.28
+1.11%
$20.43 billion $10.21 billion
May 24, 2020 $202.35
-2.83%
$20.23 billion $10.37 billion
May 23, 2020 $208.28
+0.58%
$20.83 billion $9.1 billion
May 22, 2020 $207.05
+3.81%
$20.7 billion $10.7 billion
May 21, 2020 $199.49
-4.45%
$19.95 billion $11.81 billion
May 20, 2020 $208.81
-2.48%
$20.88 billion $11.38 billion
May 19, 2020 $214.07
-0.20%
$21.41 billion $13.25 billion
May 18, 2020 $214.48
+3.97%
$21.45 billion $16.78 billion
May 17, 2020 $206.33
+3.25%
$20.63 billion $14.89 billion
May 16, 2020 $199.9
+2.64%
$19.99 billion $14.6 billion
May 15, 2020 $194.74
-3.96%
$19.47 billion $15.16 billion
May 14, 2020 $202.79
+1.95%
$20.28 billion $19.67 billion
May 13, 2020 $198.91
+4.85%
$19.89 billion $17.05 billion
May 12, 2020 $189.63
+1.80%
$18.96 billion $15.87 billion
May 11, 2020 $186.2
-1.22%
$18.62 billion $22.51 billion
May 10, 2020 $188.53
-10.60%
$18.85 billion $29.24 billion
May 9, 2020 $210.94
-0.82%
$21.09 billion $19.38 billion
May 8, 2020 $212.78
+0.27%
$21.28 billion $18.95 billion
May 7, 2020 $212.27
+5.57%
$21.23 billion $23.81 billion
May 6, 2020 $201.37
-1.92%
$20.14 billion $20.23 billion
May 5, 2020 $205.19
-1.05%
$20.52 billion $18.08 billion
May 4, 2020 $207.44
-1.15%
$20.74 billion $24.26 billion
May 3, 2020 $209.85
-2.02%
$20.99 billion $20.82 billion
May 2, 2020 $214.19
+0.61%
$21.42 billion $17.44 billion
May 1, 2020 $212.88
+3.38%
$21.29 billion $21.21 billion
Apr 30, 2020 $205.73
-4.52%
$20.57 billion $32.31 billion