Ethereum Historical Data

ETH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 267.79
+2.65%
$ 26.78 billion $ 32.8 billion
Feb 16, 2020 $ 261.25
-1.20%
$ 26.13 billion $ 27.06 billion
Feb 15, 2020 $ 264.14
-7.52%
$ 26.41 billion $ 36 billion
Feb 14, 2020 $ 285.85
+6.33%
$ 28.59 billion $ 35.15 billion
Feb 13, 2020 $ 268.74
+0.91%
$ 26.87 billion $ 36.63 billion
Feb 12, 2020 $ 266.38
+12.64%
$ 26.64 billion $ 33.48 billion
Feb 11, 2020 $ 236.55
+5.91%
$ 23.65 billion $ 19.46 billion
Feb 10, 2020 $ 223.45
-1.68%
$ 22.35 billion $ 40.03 billion
Feb 9, 2020 $ 227.18
+1.79%
$ 22.72 billion $ 37.8 billion
Feb 8, 2020 $ 223.36
+0.13%
$ 22.34 billion $ 39.12 billion
Feb 7, 2020 $ 223.16
+4.60%
$ 22.32 billion $ 37.48 billion
Feb 6, 2020 $ 213.38
+4.61%
$ 21.34 billion $ 34.38 billion
Feb 5, 2020 $ 204.24
+8.11%
$ 20.42 billion $ 31.26 billion
Feb 4, 2020 $ 188.89
-0.47%
$ 18.89 billion $ 25.2 billion
Feb 3, 2020 $ 189.81
+1.39%
$ 18.98 billion $ 25.03 billion
Feb 2, 2020 $ 187.21
+3.28%
$ 18.72 billion $ 26.65 billion
Feb 1, 2020 $ 181.3
+1.78%
$ 18.13 billion $ 20.45 billion
Jan 31, 2020 $ 178.04
-2.84%
$ 17.8 billion $ 20.42 billion
Jan 30, 2020 $ 183.25
+5.89%
$ 18.32 billion $ 21.17 billion
Jan 29, 2020 $ 173.13
-1.25%
$ 17.31 billion $ 16.98 billion
Jan 28, 2020 $ 175.37
+3.44%
$ 17.54 billion $ 17.59 billion
Jan 27, 2020 $ 169.56
+1.72%
$ 16.96 billion $ 16.07 billion
Jan 26, 2020 $ 166.74
+4.09%
$ 16.67 billion $ 12.34 billion
Jan 25, 2020 $ 160.23
-0.83%
$ 16.02 billion $ 10.4 billion
Jan 24, 2020 $ 161.64
-0.44%
$ 16.16 billion $ 12.98 billion
Jan 23, 2020 $ 162.43
-3.11%
$ 16.24 billion $ 12.09 billion
Jan 22, 2020 $ 167.67
-0.71%
$ 16.77 billion $ 10.3 billion
Jan 21, 2020 $ 168.87
+1.22%
$ 16.89 billion $ 10.95 billion
Jan 20, 2020 $ 166.87
+1.34%
$ 16.69 billion $ 12.35 billion
Jan 19, 2020 $ 164.44
-5.94%
$ 16.44 billion $ 16.51 billion
Jan 18, 2020 $ 176.01
+3.30%
$ 17.6 billion $ 18.44 billion
Jan 17, 2020 $ 170.64
+4.02%
$ 17.06 billion $ 18.87 billion
Jan 16, 2020 $ 163.94
-0.69%
$ 16.39 billion $ 14.77 billion
Jan 15, 2020 $ 165.02
-0.08%
$ 16.5 billion $ 19.15 billion
Jan 14, 2020 $ 165.25
+14.89%
$ 16.52 billion $ 22.03 billion
Jan 13, 2020 $ 143.89
-0.96%
$ 14.39 billion $ 8.85 billion
Jan 12, 2020 $ 145.13
+1.79%
$ 14.51 billion $ 9.59 billion
Jan 11, 2020 $ 142.5
-0.27%
$ 14.25 billion $ 11.24 billion
Jan 10, 2020 $ 143.46
+4.13%
$ 14.35 billion $ 11.48 billion
Jan 9, 2020 $ 137.8
-2.40%
$ 13.78 billion $ 9.76 billion
Jan 8, 2020 $ 141.26
-1.95%
$ 14.13 billion $ 12.75 billion
Jan 7, 2020 $ 144.11
+0.14%
$ 14.41 billion $ 12.18 billion
Jan 6, 2020 $ 143.84
+6.06%
$ 14.38 billion $ 11.66 billion
Jan 5, 2020 $ 135.59
+1.04%
$ 13.56 billion $ 9.05 billion
Jan 4, 2020 $ 134.17
-0.12%
$ 13.42 billion $ 8.34 billion
Jan 3, 2020 $ 134.33
+5.29%
$ 13.43 billion $ 11.43 billion
Jan 2, 2020 $ 127.58
-2.39%
$ 12.76 billion $ 7.37 billion
Jan 1, 2020 $ 130.71
+1.23%
$ 13.07 billion $ 7.1 billion
Dec 31, 2019 $ 129.18
-1.51%
$ 12.92 billion $ 8.57 billion
Dec 30, 2019 $ 131.16
-2.38%
$ 13.12 billion $ 9.9 billion