Ethereum Historical Data

ETH Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 185.8
+0.61%
$ 18.58 billion $ 6.92 billion
Nov 8, 2019 $ 184.69
-1.55%
$ 18.47 billion $ 8.27 billion
Nov 7, 2019 $ 187.63
-2.65%
$ 18.76 billion $ 8.63 billion
Nov 6, 2019 $ 192.76
+1.40%
$ 19.28 billion $ 10.34 billion
Nov 5, 2019 $ 189.75
+1.68%
$ 18.97 billion $ 10.24 billion
Nov 4, 2019 $ 186.62
+2.55%
$ 18.66 billion $ 10.85 billion
Nov 3, 2019 $ 181.99
-0.85%
$ 18.2 billion $ 8.62 billion
Nov 2, 2019 $ 183.56
+0.32%
$ 18.36 billion $ 8.19 billion
Nov 1, 2019 $ 182.97
+0.17%
$ 18.3 billion $ 9.34 billion
Oct 31, 2019 $ 182.67
-0.27%
$ 18.27 billion $ 9.9 billion
Oct 30, 2019 $ 183.14
-3.90%
$ 18.31 billion $ 10.8 billion
Oct 29, 2019 $ 190.55
+4.69%
$ 19.06 billion $ 11.05 billion
Oct 28, 2019 $ 182.03
-1.25%
$ 18.2 billion $ 10.94 billion
Oct 27, 2019 $ 184.38
+2.57%
$ 18.44 billion $ 11.5 billion
Oct 26, 2019 $ 178.96
-1.56%
$ 17.9 billion $ 14.7 billion
Oct 25, 2019 $ 181.64
+11.70%
$ 18.16 billion $ 11.83 billion
Oct 24, 2019 $ 162.63
-0.36%
$ 16.26 billion $ 7.48 billion
Oct 23, 2019 $ 163.2
-6.13%
$ 16.32 billion $ 9.78 billion
Oct 22, 2019 $ 173.85
-0.48%
$ 17.38 billion $ 7.05 billion
Oct 21, 2019 $ 174.7
-0.62%
$ 17.47 billion $ 7.08 billion
Oct 20, 2019 $ 175.8
+0.50%
$ 17.58 billion $ 7.14 billion
Oct 19, 2019 $ 174.83
-0.35%
$ 17.48 billion $ 6.93 billion
Oct 18, 2019 $ 175.25
-1.81%
$ 17.52 billion $ 7.97 billion
Oct 17, 2019 $ 178.5
+0.74%
$ 17.85 billion $ 7.55 billion
Oct 16, 2019 $ 177.2
-2.07%
$ 17.72 billion $ 8.51 billion
Oct 15, 2019 $ 180.95
-2.01%
$ 18.1 billion $ 8.61 billion
Oct 14, 2019 $ 184.66
+1.30%
$ 18.47 billion $ 8.03 billion
Oct 13, 2019 $ 182.26
+0.72%
$ 18.23 billion $ 7.17 billion
Oct 12, 2019 $ 180.99
-0.14%
$ 18.1 billion $ 7.88 billion
Oct 11, 2019 $ 181.48
-4.82%
$ 18.15 billion $ 10.02 billion
Oct 10, 2019 $ 190.76
-1.76%
$ 19.08 billion $ 9.16 billion
Oct 9, 2019 $ 193.67
+6.61%
$ 19.37 billion $ 10.34 billion
Oct 8, 2019 $ 181.23
-0.22%
$ 18.12 billion $ 8.12 billion
Oct 7, 2019 $ 181.65
+5.94%
$ 18.16 billion $ 8.82 billion
Oct 6, 2019 $ 171.94
-2.81%
$ 17.19 billion $ 6.61 billion
Oct 5, 2019 $ 176.87
+0.16%
$ 17.69 billion $ 6.36 billion
Oct 4, 2019 $ 177.22
+0.16%
$ 17.72 billion $ 7.16 billion
Oct 3, 2019 $ 176.93
-2.81%
$ 17.69 billion $ 7.39 billion
Oct 2, 2019 $ 181.99
+1.67%
$ 18.2 billion $ 7.15 billion
Oct 1, 2019 $ 179.02
-0.53%
$ 17.9 billion $ 9.02 billion
Sep 30, 2019 $ 180.03
+5.75%
$ 18 billion $ 8.89 billion
Sep 29, 2019 $ 170.17
-2.52%
$ 17.02 billion $ 7.53 billion
Sep 28, 2019 $ 174.56
-0.09%
$ 17.46 billion $ 7.99 billion
Sep 27, 2019 $ 174.68
+4.78%
$ 17.47 billion $ 9.31 billion
Sep 26, 2019 $ 166.73
-2.38%
$ 16.67 billion $ 8.85 billion
Sep 25, 2019 $ 170.53
-1.32%
$ 17.05 billion $ 11.25 billion
Sep 24, 2019 $ 171.24
-14.90%
$ 17.12 billion $ 13.18 billion
Sep 23, 2019 $ 201.21
-4.73%
$ 20.12 billion $ 8.35 billion
Sep 22, 2019 $ 211.18
-1.99%
$ 21.12 billion $ 8.94 billion
Sep 21, 2019 $ 215.46
-1.02%
$ 21.55 billion $ 8.38 billion