Ethereum Historical Data

ETH Page 50
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 217.7
-2.43%
$ 21.77 billion $ 8.73 billion
Sep 19, 2019 $ 223.18
+4.71%
$ 22.32 billion $ 12.21 billion
Sep 18, 2019 $ 213.11
+1.81%
$ 21.31 billion $ 10.4 billion
Sep 17, 2019 $ 209.4
+6.54%
$ 20.94 billion $ 11.53 billion
Sep 16, 2019 $ 196.61
+4.67%
$ 19.66 billion $ 9.39 billion
Sep 15, 2019 $ 187.81
+0.89%
$ 18.78 billion $ 7.03 billion
Sep 14, 2019 $ 186.17
+4.31%
$ 18.62 billion $ 7.28 billion
Sep 13, 2019 $ 178.48
-1.00%
$ 17.85 billion $ 6.81 billion
Sep 12, 2019 $ 180.33
+2.05%
$ 18.03 billion $ 6.34 billion
Sep 11, 2019 $ 176.31
-0.70%
$ 17.63 billion $ 7.98 billion
Sep 10, 2019 $ 177.83
-1.44%
$ 17.78 billion $ 6.71 billion
Sep 9, 2019 $ 180.13
+0.20%
$ 18.01 billion $ 8.05 billion
Sep 8, 2019 $ 179.77
+1.53%
$ 17.98 billion $ 7.58 billion
Sep 7, 2019 $ 177.06
+4.98%
$ 17.71 billion $ 7.79 billion
Sep 6, 2019 $ 168.81
-2.35%
$ 16.88 billion $ 9.11 billion
Sep 5, 2019 $ 172.87
-0.89%
$ 17.29 billion $ 7.43 billion
Sep 4, 2019 $ 173.92
-3.15%
$ 17.39 billion $ 7.76 billion
Sep 3, 2019 $ 179.63
+0.73%
$ 17.96 billion $ 9.06 billion
Sep 2, 2019 $ 178.29
-9.55%
$ 17.83 billion $ 9.01 billion
Sep 1, 2019 $ 197.56
+13.63%
$ 19.76 billion $ 7.24 billion
Aug 31, 2019 $ 173.86
+2.85%
$ 17.39 billion $ 25.37 billion
Aug 30, 2019 $ 169.04
-0.36%
$ 16.9 billion $ 7.43 billion
Aug 29, 2019 $ 169.62
-2.59%
$ 16.96 billion $ 9.01 billion
Aug 28, 2019 $ 174.1
-6.45%
$ 17.41 billion $ 8.74 billion
Aug 27, 2019 $ 186.1
-1.19%
$ 18.61 billion $ 7.12 billion
Aug 26, 2019 $ 187.77
+1.05%
$ 18.78 billion $ 9.18 billion
Aug 25, 2019 $ 185.81
-2.24%
$ 18.58 billion $ 7.13 billion
Aug 24, 2019 $ 190.09
-2.50%
$ 19.01 billion $ 7.25 billion
Aug 23, 2019 $ 194.98
+2.13%
$ 19.5 billion $ 7.88 billion
Aug 22, 2019 $ 190.99
+2.19%
$ 19.1 billion $ 9.23 billion
Aug 21, 2019 $ 187.09
-4.79%
$ 18.71 billion $ 10.55 billion
Aug 20, 2019 $ 196.52
-3.18%
$ 19.65 billion $ 8.29 billion
Aug 19, 2019 $ 202.02
+3.99%
$ 20.2 billion $ 8.67 billion
Aug 18, 2019 $ 194.38
+4.09%
$ 19.44 billion $ 8.31 billion
Aug 17, 2019 $ 186.51
+0.15%
$ 18.65 billion $ 7.55 billion
Aug 16, 2019 $ 185.54
-1.51%
$ 18.55 billion $ 9.97 billion
Aug 15, 2019 $ 187.45
+0.17%
$ 18.75 billion $ 11.19 billion
Aug 14, 2019 $ 186.69
-8.32%
$ 18.67 billion $ 10.68 billion
Aug 13, 2019 $ 203.62
-2.59%
$ 20.36 billion $ 1.09 quadrillion
Aug 12, 2019 $ 209.23
-1.65%
$ 20.92 billion $ 50.52 trillion
Aug 11, 2019 $ 212.7
+4.06%
$ 21.27 billion $ 25.17 quadrillion
Aug 10, 2019 $ 204.4
-1.13%
$ 20.44 billion $ 8.94 billion
Aug 9, 2019 $ 207.14
-4.48%
$ 20.71 billion $ 8.94 billion
Aug 8, 2019 $ 217.25
-2.84%
$ 21.72 billion $ 9.06 billion
Aug 7, 2019 $ 223.54
-0.03%
$ 22.35 billion $ 10.09 billion
Aug 6, 2019 $ 223.57
-2.37%
$ 22.36 billion $ 11.08 billion
Aug 5, 2019 $ 228.95
+2.73%
$ 22.89 billion $ 11.45 billion
Aug 4, 2019 $ 222.83
+0.80%
$ 22.28 billion $ 7.64 billion
Aug 3, 2019 $ 221.09
+2.00%
$ 22.11 billion $ 7.59 billion
Aug 2, 2019 $ 216.73
-0.30%
$ 21.67 billion $ 8 billion