Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2019 $190.09
-2.50%
$19.01 billion $7.25 billion
Aug 23, 2019 $194.98
+2.13%
$19.5 billion $7.88 billion
Aug 22, 2019 $190.99
+2.19%
$19.1 billion $9.23 billion
Aug 21, 2019 $187.09
-4.79%
$18.71 billion $10.55 billion
Aug 20, 2019 $196.52
-3.18%
$19.65 billion $8.29 billion
Aug 19, 2019 $202.02
+3.99%
$20.2 billion $8.67 billion
Aug 18, 2019 $194.38
+4.09%
$19.44 billion $8.31 billion
Aug 17, 2019 $186.51
+0.15%
$18.65 billion $7.55 billion
Aug 16, 2019 $185.54
-1.51%
$18.55 billion $9.97 billion
Aug 15, 2019 $187.45
+0.17%
$18.75 billion $11.19 billion
Aug 14, 2019 $186.69
-8.32%
$18.67 billion $10.68 billion
Aug 13, 2019 $203.62
-2.59%
$20.36 billion $6.86 billion
Aug 12, 2019 $209.23
-1.65%
$20.92 billion $8.82 billion
Aug 11, 2019 $212.7
+4.06%
$21.27 billion $7.87 billion
Aug 10, 2019 $204.4
-1.13%
$20.44 billion $8.94 billion
Aug 9, 2019 $207.14
-4.48%
$20.71 billion $8.94 billion
Aug 8, 2019 $217.25
-2.84%
$21.72 billion $9.06 billion
Aug 7, 2019 $223.54
-0.03%
$22.35 billion $10.09 billion
Aug 6, 2019 $223.57
-2.37%
$22.36 billion $11.08 billion
Aug 5, 2019 $228.95
+2.73%
$22.89 billion $11.45 billion
Aug 4, 2019 $222.83
+0.80%
$22.28 billion $7.64 billion
Aug 3, 2019 $221.09
+2.00%
$22.11 billion $7.59 billion
Aug 2, 2019 $216.73
-0.30%
$21.67 billion $8 billion
Aug 1, 2019 $217.37
+0.23%
$21.74 billion $7.36 billion
Jul 31, 2019 $216.87
+4.23%
$21.69 billion $6.73 billion
Jul 30, 2019 $208.01
-1.44%
$20.8 billion $6 billion
Jul 29, 2019 $210.95
-0.43%
$21.1 billion $6.13 billion
Jul 28, 2019 $211.83
+1.74%
$21.18 billion $6.36 billion
Jul 27, 2019 $208.31
-4.98%
$20.83 billion $7.1 billion
Jul 26, 2019 $219.2
-0.08%
$21.92 billion $6.43 billion
Jul 25, 2019 $219.4
+0.92%
$21.94 billion $7.47 billion
Jul 24, 2019 $217.38
+2.59%
$21.74 billion $8.48 billion
Jul 23, 2019 $211.85
-2.43%
$21.19 billion $7.63 billion
Jul 22, 2019 $217.11
-3.21%
$21.71 billion $32.87 billion
Jul 21, 2019 $224.32
-1.47%
$22.43 billion $7.55 billion
Jul 20, 2019 $227.64
+3.33%
$22.76 billion $8.22 billion
Jul 19, 2019 $220.29
-3.22%
$22.03 billion $8.61 billion
Jul 18, 2019 $227.62
+8.02%
$22.76 billion $11.05 billion
Jul 17, 2019 $210.74
+5.33%
$21.07 billion $10.82 billion
Jul 16, 2019 $200.04
-13.20%
$20 billion $10.66 billion
Jul 15, 2019 $230.46
-0.94%
$23.05 billion $12.86 billion
Jul 14, 2019 $232.69
-13.55%
$23.27 billion $9.86 billion
Jul 13, 2019 $269.18
-2.01%
$26.92 billion $8.11 billion
Jul 12, 2019 $274.7
+1.77%
$27.47 billion $7.69 billion
Jul 11, 2019 $269.93
-6.51%
$26.99 billion $10.02 billion
Jul 10, 2019 $288.6
-5.84%
$28.86 billion $11.74 billion
Jul 9, 2019 $306.52
-1.18%
$30.65 billion $10.44 billion
Jul 8, 2019 $310.01
+2.58%
$31 billion $9.55 billion
Jul 7, 2019 $302.16
+5.25%
$30.22 billion $8.36 billion
Jul 6, 2019 $287.02
-0.02%
$28.7 billion $7.72 billion