Ethereum Historical Data

ETH Page 53
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 304.75
+0.89%
$ 30.48 billion $ 9.57 billion
Jun 22, 2019 $ 302.26
+4.35%
$ 30.23 billion $ 12.03 billion
Jun 21, 2019 $ 289.77
+7.21%
$ 28.98 billion $ 10.73 billion
Jun 20, 2019 $ 270.24
+0.87%
$ 27.02 billion $ 7.7 billion
Jun 19, 2019 $ 267.89
+1.64%
$ 26.79 billion $ 6.41 billion
Jun 18, 2019 $ 263.59
-3.15%
$ 26.36 billion $ 7.27 billion
Jun 17, 2019 $ 272.27
+2.28%
$ 27.23 billion $ 7.73 billion
Jun 16, 2019 $ 266.92
+0.32%
$ 26.69 billion $ 8.02 billion
Jun 15, 2019 $ 266.29
+1.27%
$ 26.63 billion $ 6.84 billion
Jun 14, 2019 $ 262.94
+2.95%
$ 26.29 billion $ 7.26 billion
Jun 13, 2019 $ 255.5
-0.73%
$ 25.55 billion $ 7.15 billion
Jun 12, 2019 $ 257.31
+5.78%
$ 25.73 billion $ 6.82 billion
Jun 11, 2019 $ 243.26
-1.10%
$ 24.33 billion $ 6.11 billion
Jun 10, 2019 $ 246.14
+6.15%
$ 24.61 billion $ 6.72 billion
Jun 9, 2019 $ 231.87
-5.74%
$ 23.19 billion $ 5.92 billion
Jun 8, 2019 $ 245.98
-1.32%
$ 24.6 billion $ 5.6 billion
Jun 7, 2019 $ 249.24
+0.68%
$ 24.92 billion $ 6.61 billion
Jun 6, 2019 $ 247.53
+0.76%
$ 24.75 billion $ 6.42 billion
Jun 5, 2019 $ 245.67
+2.17%
$ 24.57 billion $ 6.9 billion
Jun 4, 2019 $ 240.4
-4.57%
$ 24.04 billion $ 7.52 billion
Jun 3, 2019 $ 251.85
-6.26%
$ 25.19 billion $ 7.64 billion
Jun 2, 2019 $ 268.69
+1.77%
$ 26.87 billion $ 10.39 billion
Jun 1, 2019 $ 264.03
-0.82%
$ 26.4 billion $ 12.28 billion
May 31, 2019 $ 266.16
+4.62%
$ 26.62 billion $ 9.1 billion
May 30, 2019 $ 254.4
-5.17%
$ 25.44 billion $ 11.33 billion
May 29, 2019 $ 268.26
-0.23%
$ 26.83 billion $ 8.07 billion
May 28, 2019 $ 268.84
-0.30%
$ 26.88 billion $ 8.12 billion
May 27, 2019 $ 269.69
+2.09%
$ 26.97 billion $ 9.69 billion
May 26, 2019 $ 264.23
+6.23%
$ 26.42 billion $ 7.99 billion
May 25, 2019 $ 248.74
+0.82%
$ 24.87 billion $ 7.25 billion
May 24, 2019 $ 246.67
+0.81%
$ 24.67 billion $ 7.97 billion
May 23, 2019 $ 244.6
-0.25%
$ 24.46 billion $ 8.67 billion
May 22, 2019 $ 245.1
-3.23%
$ 24.51 billion $ 8.01 billion
May 21, 2019 $ 253.35
+1.00%
$ 25.33 billion $ 7.98 billion
May 20, 2019 $ 250.8
-2.85%
$ 25.08 billion $ 9 billion
May 19, 2019 $ 258.16
+10.70%
$ 25.82 billion $ 9.89 billion
May 18, 2019 $ 233.22
-3.48%
$ 23.32 billion $ 9.16 billion
May 17, 2019 $ 241.57
-7.04%
$ 24.16 billion $ 13.49 billion
May 16, 2019 $ 259.75
+6.53%
$ 25.98 billion $ 16.51 billion
May 15, 2019 $ 243.73
+13.10%
$ 24.37 billion $ 12.08 billion
May 14, 2019 $ 215.47
+11.57%
$ 21.55 billion $ 11.13 billion
May 13, 2019 $ 193.09
+3.52%
$ 19.31 billion $ 9.41 billion
May 12, 2019 $ 186.51
-2.55%
$ 18.65 billion $ 9.32 billion
May 11, 2019 $ 191.35
+10.69%
$ 19.14 billion $ 11.16 billion
May 10, 2019 $ 172.88
+2.56%
$ 17.29 billion $ 7.07 billion
May 9, 2019 $ 168.55
-0.28%
$ 16.85 billion $ 5.54 billion
May 8, 2019 $ 169.04
-0.08%
$ 16.9 billion $ 5.58 billion
May 7, 2019 $ 169.19
-0.36%
$ 16.92 billion $ 7.32 billion
May 6, 2019 $ 169.76
+5.38%
$ 16.98 billion $ 6.67 billion
May 5, 2019 $ 161.1
-0.13%
$ 16.11 billion $ 5.05 billion