Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2019 $287
+1.40%
$28.7 billion $8.76 billion
Jul 4, 2019 $282.93
-4.76%
$28.29 billion $8.45 billion
Jul 3, 2019 $297.25
+2.87%
$29.73 billion $9.81 billion
Jul 2, 2019 $288.82
-1.39%
$28.88 billion $10.42 billion
Jul 1, 2019 $293.02
+0.12%
$29.3 billion $10.25 billion
Jun 30, 2019 $292.81
-7.24%
$29.28 billion $10.34 billion
Jun 29, 2019 $315.88
+2.65%
$31.59 billion $10.78 billion
Jun 28, 2019 $307.66
+5.79%
$30.77 billion $11.01 billion
Jun 27, 2019 $290.82
-12.26%
$29.08 billion $14.95 billion
Jun 26, 2019 $331.38
+6.22%
$33.14 billion $17.72 billion
Jun 25, 2019 $311.73
+1.87%
$31.17 billion $10.09 billion
Jun 24, 2019 $306.23
+0.73%
$30.62 billion $9.2 billion
Jun 23, 2019 $304.75
+0.89%
$30.48 billion $9.57 billion
Jun 22, 2019 $302.26
+4.35%
$30.23 billion $12.03 billion
Jun 21, 2019 $289.77
+7.21%
$28.98 billion $10.73 billion
Jun 20, 2019 $270.24
+0.87%
$27.02 billion $7.7 billion
Jun 19, 2019 $267.89
+1.64%
$26.79 billion $6.41 billion
Jun 18, 2019 $263.59
-3.15%
$26.36 billion $7.27 billion
Jun 17, 2019 $272.27
+2.28%
$27.23 billion $7.73 billion
Jun 16, 2019 $266.92
+0.32%
$26.69 billion $8.02 billion
Jun 15, 2019 $266.29
+1.27%
$26.63 billion $6.84 billion
Jun 14, 2019 $262.94
+2.95%
$26.29 billion $7.26 billion
Jun 13, 2019 $255.5
-0.73%
$25.55 billion $7.15 billion
Jun 12, 2019 $257.31
+5.78%
$25.73 billion $6.82 billion
Jun 11, 2019 $243.26
-1.10%
$24.33 billion $6.11 billion
Jun 10, 2019 $246.14
+6.15%
$24.61 billion $6.72 billion
Jun 9, 2019 $231.87
-5.74%
$23.19 billion $5.92 billion
Jun 8, 2019 $245.98
-1.32%
$24.6 billion $5.6 billion
Jun 7, 2019 $249.24
+0.68%
$24.92 billion $6.61 billion
Jun 6, 2019 $247.53
+0.76%
$24.75 billion $6.42 billion
Jun 5, 2019 $245.67
+2.17%
$24.57 billion $6.9 billion
Jun 4, 2019 $240.4
-4.57%
$24.04 billion $7.52 billion
Jun 3, 2019 $251.85
-6.26%
$25.19 billion $7.64 billion
Jun 2, 2019 $268.69
+1.77%
$26.87 billion $10.39 billion
Jun 1, 2019 $264.03
-0.82%
$26.4 billion $12.28 billion
May 31, 2019 $266.16
+4.62%
$26.62 billion $9.1 billion
May 30, 2019 $254.4
-5.17%
$25.44 billion $11.33 billion
May 29, 2019 $268.26
-0.23%
$26.83 billion $8.07 billion
May 28, 2019 $268.84
-0.30%
$26.88 billion $8.12 billion
May 27, 2019 $269.69
+2.09%
$26.97 billion $9.69 billion
May 26, 2019 $264.23
+6.23%
$26.42 billion $7.99 billion
May 25, 2019 $248.74
+0.82%
$24.87 billion $7.25 billion
May 24, 2019 $246.67
+0.81%
$24.67 billion $7.97 billion
May 23, 2019 $244.6
-0.25%
$24.46 billion $8.67 billion
May 22, 2019 $245.1
-3.23%
$24.51 billion $8.01 billion
May 21, 2019 $253.35
+1.00%
$25.33 billion $7.98 billion
May 20, 2019 $250.8
-2.85%
$25.08 billion $9 billion
May 19, 2019 $258.16
+10.70%
$25.82 billion $9.89 billion
May 18, 2019 $233.22
-3.48%
$23.32 billion $9.16 billion
May 17, 2019 $241.57
-7.04%
$24.16 billion $13.49 billion