Ethereum Historical Data

ETH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 139.95
+8.05%
$ 14 billion $ 3.63 billion
Mar 4, 2019 $ 128.96
-3.86%
$ 12.9 billion $ 3.08 billion
Mar 3, 2019 $ 134.13
-1.91%
$ 13.41 billion $ 2.55 billion
Mar 2, 2019 $ 136.98
-1.17%
$ 13.7 billion $ 2.6 billion
Mar 1, 2019 $ 138.62
+0.43%
$ 13.86 billion $ 2.45 billion
Feb 28, 2019 $ 138.01
+1.60%
$ 13.8 billion $ 3.39 billion
Feb 27, 2019 $ 135.83
-2.29%
$ 13.58 billion $ 3.21 billion
Feb 26, 2019 $ 139.18
-1.70%
$ 13.92 billion $ 2.76 billion
Feb 25, 2019 $ 141.57
+4.37%
$ 14.16 billion $ 3.41 billion
Feb 24, 2019 $ 135.77
-15.78%
$ 13.58 billion $ 4.24 billion
Feb 23, 2019 $ 161.21
+7.45%
$ 16.12 billion $ 3.08 billion
Feb 22, 2019 $ 150.17
+1.59%
$ 15.02 billion $ 2.39 billion
Feb 21, 2019 $ 147.82
-2.07%
$ 14.78 billion $ 2.6 billion
Feb 20, 2019 $ 150.96
+3.27%
$ 15.1 billion $ 3.13 billion
Feb 19, 2019 $ 146.25
-0.88%
$ 14.62 billion $ 3.52 billion
Feb 18, 2019 $ 147.63
+9.05%
$ 14.76 billion $ 3.7 billion
Feb 17, 2019 $ 135.4
+9.67%
$ 13.54 billion $ 2.78 billion
Feb 16, 2019 $ 123.47
+0.69%
$ 12.35 billion $ 1.68 billion
Feb 15, 2019 $ 122.55
+0.72%
$ 12.25 billion $ 1.89 billion
Feb 14, 2019 $ 121.68
-1.03%
$ 12.17 billion $ 1.97 billion
Feb 13, 2019 $ 122.97
+0.17%
$ 12.3 billion $ 2.15 billion
Feb 12, 2019 $ 122.77
+1.78%
$ 12.28 billion $ 1.66 billion
Feb 11, 2019 $ 120.6
-3.72%
$ 12.06 billion $ 1.84 billion
Feb 10, 2019 $ 125.29
+4.99%
$ 12.53 billion $ 1.76 billion
Feb 9, 2019 $ 119.37
-0.17%
$ 11.94 billion $ 1.55 billion
Feb 8, 2019 $ 119.55
+14.75%
$ 11.96 billion $ 2.05 billion
Feb 7, 2019 $ 104.12
-0.51%
$ 10.41 billion $ 1.22 billion
Feb 6, 2019 $ 104.71
-2.34%
$ 10.47 billion $ 1.37 billion
Feb 5, 2019 $ 107.22
+0.13%
$ 10.72 billion $ 1.19 billion
Feb 4, 2019 $ 107.11
+0.03%
$ 10.71 billion $ 1.18 billion
Feb 3, 2019 $ 107.09
-2.71%
$ 10.71 billion $ 1.25 billion
Feb 2, 2019 $ 109.95
+2.31%
$ 11 billion $ 1.16 billion
Feb 1, 2019 $ 107.47
+0.79%
$ 10.75 billion $ 1.26 billion
Jan 31, 2019 $ 106.58
-2.13%
$ 10.66 billion $ 1.3 billion
Jan 30, 2019 $ 108.87
+3.51%
$ 10.89 billion $ 1.56 billion
Jan 29, 2019 $ 105.2
-1.18%
$ 10.52 billion $ 1.42 billion
Jan 28, 2019 $ 106.46
-5.56%
$ 10.65 billion $ 1.84 billion
Jan 27, 2019 $ 112.77
-2.41%
$ 11.28 billion $ 756.33 million
Jan 26, 2019 $ 115.48
-0.36%
$ 11.55 billion $ 1.16 billion
Jan 25, 2019 $ 115.93
-1.08%
$ 11.59 billion $ 1.19 billion
Jan 24, 2019 $ 117.18
-0.33%
$ 11.72 billion $ 1.18 billion
Jan 23, 2019 $ 117.57
-0.83%
$ 11.76 billion $ 1.13 billion
Jan 22, 2019 $ 118.51
+0.60%
$ 11.85 billion $ 1.23 billion
Jan 21, 2019 $ 117.7
+0.26%
$ 11.77 billion $ 1.18 billion
Jan 20, 2019 $ 117.46
-4.90%
$ 11.75 billion $ 1.32 billion
Jan 19, 2019 $ 123.28
+3.09%
$ 12.33 billion $ 1.27 billion
Jan 18, 2019 $ 119.54
-2.84%
$ 11.95 billion $ 1.12 billion
Jan 17, 2019 $ 122.99
+0.30%
$ 12.3 billion $ 1.3 billion
Jan 16, 2019 $ 122.57
+1.13%
$ 12.26 billion $ 1.41 billion
Jan 15, 2019 $ 121.29
-5.80%
$ 12.13 billion $ 1.44 billion