Ethereum Historical Data

ETH Page 59
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 435.34
+0.00%
$ 43.77 billion $ 6,097
Jun 28, 2018 $ 434.63
+0.00%
$ 42.39 billion $ 6,114
Jun 27, 2018 $ 450.33
+0.00%
$ 44.39 billion $ 6,211
Jun 26, 2018 $ 457.99
+0.00%
$ 43.42 billion $ 6,213
Jun 25, 2018 $ 453.08
+0.00%
$ 46.17 billion $ 6,037
Jun 24, 2018 $ 471.77
+0.00%
$ 45.9 billion $ 6,136
Jun 23, 2018 $ 492.99
+0.00%
$ 47.58 billion $ 6,394
Jun 22, 2018 $ 534.23
+0.00%
$ 46.69 billion $ 6,752
Jun 21, 2018 $ 530.06
+0.00%
$ 52.85 billion $ 6,710
Jun 20, 2018 $ 527.59
+0.00%
$ 53.74 billion $ 6,746
Jun 19, 2018 $ 503.14
+0.00%
$ 53.89 billion $ 6,550
Jun 18, 2018 $ 502.95
+0.00%
$ 51.97 billion $ 6,552
Jun 17, 2018 $ 497.89
+0.00%
$ 50.11 billion $ 6,506
Jun 16, 2018 $ 503.26
+0.00%
$ 50.02 billion $ 6,584
Jun 15, 2018 $ 493.04
+0.00%
$ 49.15 billion $ 6,525
Jun 14, 2018 $ 483.36
+0.00%
$ 52.02 billion $ 6,484
Jun 13, 2018 $ 524.65
+0.00%
$ 47.78 billion $ 6,802
Jun 12, 2018 $ 527.53
+0.00%
$ 49.7 billion $ 6,781
Jun 11, 2018 $ 564.66
+0.00%
$ 53.34 billion $ 7,250
Jun 10, 2018 $ 604.39
+0.00%
$ 52.65 billion $ 7,649
Jun 8, 2018 $ 606.76
+0.00%
$ 60.08 billion $ 7,684
Jun 7, 2018 $ 607.19
+0.00%
$ 60.48 billion $ 7,640
Jun 6, 2018 $ 602.09
+0.00%
$ 60.66 billion $ 7,562
Jun 5, 2018 $ 593.15
+0.00%
$ 60.86 billion $ 7,512
Jun 4, 2018 $ 610.2
+0.00%
$ 59.22 billion $ 7,699
Jun 3, 2018 $ 588.41
+0.00%
$ 61.74 billion $ 7,606
Jun 2, 2018 $ 576.43
+0.00%
$ 59.08 billion $ 7,494
Jun 1, 2018 $ 572.39
+0.00%
$ 57.89 billion $ 7,512
May 31, 2018 $ 563.41
+0.00%
$ 57.64 billion $ 7,456
May 30, 2018 $ 542.96
+0.00%
$ 55.83 billion $ 7,303
May 29, 2018 $ 541.99
+0.00%
$ 56.4 billion $ 7,272
May 28, 2018 $ 577.38
+0.00%
$ 51.46 billion $ 7,338
May 27, 2018 $ 596.14
+0.00%
$ 57.1 billion $ 7,505
May 26, 2018 $ 596.35
+0.00%
$ 58.54 billion $ 7,515
May 25, 2018 $ 588.61
+0.00%
$ 58.48 billion $ 7,563
May 24, 2018 $ 618.39
+0.00%
$ 59.96 billion $ 7,829
May 23, 2018 $ 683.34
+0.00%
$ 58.14 billion $ 8,271
May 22, 2018 $ 708.21
+0.00%
$ 64.52 billion $ 8,468
May 21, 2018 $ 710.83
+0.00%
$ 69.63 billion $ 8,365
May 20, 2018 $ 698.05
+0.00%
$ 71.22 billion $ 8,269
May 19, 2018 $ 679.67
+0.00%
$ 69.33 billion $ 8,118
May 18, 2018 $ 702.57
+0.00%
$ 69.1 billion $ 8,315
May 17, 2018 $ 696.87
+0.00%
$ 66.93 billion $ 8,315
May 16, 2018 $ 726.4
+0.00%
$ 70.34 billion $ 8,677
May 15, 2018 $ 722.03
+0.00%
$ 70.5 billion $ 8,625
May 14, 2018 $ 704.62
+0.00%
$ 72.65 billion $ 8,580
May 13, 2018 $ 673.5
+0.00%
$ 72.92 billion $ 8,453
May 12, 2018 $ 701.03
+0.00%
$ 68.19 billion $ 8,742
May 11, 2018 $ 755.17
+0.00%
$ 67.54 billion $ 9,292
May 10, 2018 $ 741.63
+0.00%
$ 72.26 billion $ 9,216