Ethereum Historical Data

ETH Page 58
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 289.61
+0.00%
$ 32.01 billion $ 6,376
Aug 16, 2018 $ 287.32
+0.00%
$ 29.2 billion $ 6,372
Aug 15, 2018 $ 265.71
+0.00%
$ 28.62 billion $ 6,093
Aug 14, 2018 $ 309.53
+0.00%
$ 28.26 billion $ 6,363
Aug 13, 2018 $ 323.3
+0.00%
$ 29.02 billion $ 6,339
Aug 12, 2018 $ 320.4
+0.00%
$ 32.37 billion $ 6,230
Aug 11, 2018 $ 359.34
+0.00%
$ 32.62 billion $ 6,446
Aug 10, 2018 $ 362.78
+0.00%
$ 33.83 billion $ 6,424
Aug 9, 2018 $ 368.91
+0.00%
$ 37.01 billion $ 6,496
Aug 8, 2018 $ 404.87
+0.00%
$ 36.09 billion $ 7,023
Aug 7, 2018 $ 408.75
+0.00%
$ 38.47 billion $ 7,019
Aug 6, 2018 $ 407.4
+0.00%
$ 41.14 billion $ 7,028
Aug 5, 2018 $ 412.69
+0.00%
$ 41.52 billion $ 7,279
Aug 4, 2018 $ 413.32
+0.00%
$ 41.18 billion $ 7,454
Aug 3, 2018 $ 417.12
+0.00%
$ 42.29 billion $ 7,615
Aug 2, 2018 $ 422.23
+0.00%
$ 41.71 billion $ 7,600
Aug 1, 2018 $ 441.85
+0.00%
$ 42.52 billion $ 7,943
Jul 31, 2018 $ 460.19
+0.00%
$ 43.84 billion $ 8,142
Jul 30, 2018 $ 465.88
+0.00%
$ 46.18 billion $ 8,202
Jul 29, 2018 $ 467.88
+0.00%
$ 47.13 billion $ 8,183
Jul 28, 2018 $ 465.15
+0.00%
$ 47.15 billion $ 8,018
Jul 27, 2018 $ 476.38
+0.00%
$ 47.42 billion $ 8,202
Jul 26, 2018 $ 473.95
+0.00%
$ 46.84 billion $ 8,232
Jul 25, 2018 $ 466.99
+0.00%
$ 47.68 billion $ 8,045
Jul 24, 2018 $ 460.84
+0.00%
$ 48.37 billion $ 7,671
Jul 23, 2018 $ 464.49
+0.00%
$ 45.48 billion $ 7,454
Jul 22, 2018 $ 459.79
+0.00%
$ 46.36 billion $ 7,355
Jul 21, 2018 $ 459.81
+0.00%
$ 46.63 billion $ 7,431
Jul 20, 2018 $ 475.53
+0.00%
$ 45.44 billion $ 7,386
Jul 19, 2018 $ 496.92
+0.00%
$ 47.34 billion $ 7,400
Jul 18, 2018 $ 482.39
+0.00%
$ 48.42 billion $ 6,887
Jul 17, 2018 $ 465.58
+0.00%
$ 50.48 billion $ 6,540
Jul 16, 2018 $ 443.99
+0.00%
$ 48.42 billion $ 6,334
Jul 15, 2018 $ 435.41
+0.00%
$ 45.31 billion $ 6,257
Jul 14, 2018 $ 437.33
+0.00%
$ 43.91 billion $ 6,259
Jul 13, 2018 $ 435.19
+0.00%
$ 43.69 billion $ 6,248
Jul 12, 2018 $ 440.36
+0.00%
$ 43.29 billion $ 6,395
Jul 11, 2018 $ 451.13
+0.00%
$ 44.93 billion $ 6,527
Jul 10, 2018 $ 484.54
+0.00%
$ 43.71 billion $ 6,779
Jul 9, 2018 $ 493
+0.00%
$ 47.95 billion $ 6,825
Jul 8, 2018 $ 471.38
+0.00%
$ 49.19 billion $ 6,632
Jul 7, 2018 $ 471.37
+0.00%
$ 49.44 billion $ 6,623
Jul 6, 2018 $ 473.53
+0.00%
$ 47.65 billion $ 6,650
Jul 5, 2018 $ 467.79
+0.00%
$ 47.68 billion $ 6,589
Jul 4, 2018 $ 473.42
+0.00%
$ 46.96 billion $ 6,614
Jul 3, 2018 $ 460.39
+0.00%
$ 46.64 billion $ 6,463
Jul 2, 2018 $ 452.64
+0.00%
$ 47.75 billion $ 6,366
Jul 1, 2018 $ 450.32
+0.00%
$ 45.59 billion $ 6,381
Jun 30, 2018 $ 416.83
+0.00%
$ 45.7 billion $ 5,913
Jun 29, 2018 $ 435.34
+0.00%
$ 43.77 billion $ 6,097