Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2018 $95.52
+15.06%
$9.55 billion $1.35 billion
Dec 16, 2018 $83.12
+0.43%
$8.31 billion $900.58 million
Dec 15, 2018 $82.76
-0.77%
$8.28 billion $850.8 million
Dec 14, 2018 $83.33
-2.77%
$8.33 billion $968.23 million
Dec 13, 2018 $85.64
-4.47%
$8.56 billion $1.06 billion
Dec 12, 2018 $89.7
+2.82%
$8.97 billion $1.04 billion
Dec 11, 2018 $87.25
-2.41%
$8.73 billion $1.19 billion
Dec 10, 2018 $89.45
-3.80%
$8.95 billion $1.11 billion
Dec 9, 2018 $93.17
+3.38%
$9.32 billion $1.19 billion
Dec 8, 2018 $90.13
-2.91%
$9.01 billion $1.24 billion
Dec 7, 2018 $92.75
+3.13%
$9.27 billion $1.52 billion
Dec 6, 2018 $90.15
-10.81%
$9.02 billion $1.41 billion
Dec 5, 2018 $101.11
-7.40%
$10.11 billion $1.14 billion
Dec 4, 2018 $109.24
+0.98%
$10.92 billion $1.04 billion
Dec 3, 2018 $108.18
-6.80%
$10.82 billion $1.01 billion
Dec 2, 2018 $115.79
-1.19%
$11.58 billion $1.09 billion
Dec 1, 2018 $117.19
+4.34%
$11.72 billion $1.23 billion
Nov 30, 2018 $112.38
-0.60%
$11.24 billion $1.36 billion
Nov 29, 2018 $116.53
+0.00%
$11.65 billion $4,089
Nov 28, 2018 $106.28
+0.00%
$10.63 billion $3,750
Nov 27, 2018 $112.86
+0.00%
$11.29 billion $3,926
Nov 26, 2018 $109.83
+0.00%
$10.98 billion $3,820
Nov 25, 2018 $122.6
+0.00%
$12.26 billion $4,292
Nov 24, 2018 $123.25
+0.00%
$12.33 billion $4,307
Nov 23, 2018 $133.71
+0.00%
$13.37 billion $4,525
Nov 22, 2018 $133.44
+0.00%
$13.34 billion $4,500
Nov 21, 2018 $140.05
+0.00%
$14.01 billion $4,634
Nov 20, 2018 $160.29
+0.00%
$16.03 billion $5,282
Nov 19, 2018 $175.93
+0.00%
$17.59 billion $5,598
Nov 18, 2018 $174.19
+0.00%
$17.42 billion $5,553
Nov 17, 2018 $178.03
+0.00%
$17.8 billion $5,591
Nov 16, 2018 $178.32
+0.00%
$17.83 billion $5,594
Nov 15, 2018 $196.89
+0.00%
$19.69 billion $6,126
Nov 14, 2018 $208.64
+0.00%
$20.86 billion $6,362
Nov 13, 2018 $211.14
+0.00%
$21.11 billion $6,402
Nov 12, 2018 $211.2
+0.00%
$21.12 billion $6,388
Nov 11, 2018 $211.84
+0.00%
$21.18 billion $6,401
Nov 10, 2018 $211.19
+0.00%
$21.12 billion $6,412
Nov 9, 2018 $214.68
+0.00%
$21.47 billion $6,490
Nov 8, 2018 $218.91
+0.00%
$21.89 billion $6,532
Nov 7, 2018 $212.18
+0.00%
$21.71 billion $6,438
Nov 6, 2018 $208.59
+0.00%
$21.34 billion $6,440
Nov 5, 2018 $202.73
+0.00%
$20.74 billion $6,404
Nov 4, 2018 $200.16
+0.00%
$20.48 billion $6,372
Nov 3, 2018 $199.54
+0.00%
$20.41 billion $6,395
Nov 2, 2018 $198.81
+0.00%
$20.46 billion $6,347
Nov 1, 2018 $197.39
+0.00%
$20.31 billion $6,315
Oct 31, 2018 $197.13
+0.00%
$20.28 billion $6,314
Oct 30, 2018 $201.56
+0.00%
$20.6 billion $6,403
Oct 29, 2018 $204.32
+0.00%
$20.88 billion $6,467