Ethereum Historical Data

ETH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 1,076.99
+0.00%
$ 121.2 billion $ 11,271
Jan 27, 2018 $ 1,046.38
+0.00%
$ 107.66 billion $ 11,082
Jan 26, 2018 $ 1,067.16
+0.00%
$ 102.6 billion $ 11,376
Jan 25, 2018 $ 1,011.36
+0.00%
$ 102.66 billion $ 11,074
Jan 24, 2018 $ 981.77
+0.00%
$ 102.9 billion $ 10,796
Jan 23, 2018 $ 1,026.21
+0.00%
$ 95.83 billion $ 11,245
Jan 22, 2018 $ 1,089.26
+0.00%
$ 97.47 billion $ 12,076
Jan 21, 2018 $ 1,118.35
+0.00%
$ 101.94 billion $ 12,551
Jan 20, 2018 $ 1,047.26
+0.00%
$ 112.17 billion $ 11,592
Jan 17, 2018 $ 1,126.45
+0.00%
$ 98.43 billion $ 12,248
Jan 16, 2018 $ 1,332.39
+0.00%
$ 102.23 billion $ 14,000
Jan 15, 2018 $ 1,341.66
+0.00%
$ 125.32 billion $ 13,788
Jan 14, 2018 $ 1,353.55
+0.00%
$ 132.56 billion $ 14,335
Jan 8, 2018 $ 1,105.39
+0.00%
$ 111.24 billion $ 16,773
Jan 7, 2018 $ 1,021.94
+0.00%
$ 111.67 billion $ 17,158
Jan 4, 2018 $ 897.28
+0.00%
$ 94.92 billion $ 15,163
Jan 3, 2018 $ 864.04
+0.00%
$ 93.15 billion $ 14,068
Jan 2, 2018 $ 760
+0.00%
$ 85.55 billion $ 13,687
Jan 1, 2018 $ 730.36
+0.00%
$ 74.72 billion $ 13,480
Dec 31, 2017 $ 715.21
+0.00%
$ 73.17 billion $ 13,492
Dec 30, 2017 $ 746.93
+0.00%
$ 69.34 billion $ 14,735
Dec 29, 2017 $ 725.02
+0.00%
$ 72.84 billion $ 14,669
Dec 28, 2017 $ 765.67
+0.00%
$ 71.22 billion $ 16,047
Dec 27, 2017 $ 764.73
+0.00%
$ 73.7 billion $ 15,386
Dec 26, 2017 $ 741.85
+0.00%
$ 74.74 billion $ 14,001
Dec 25, 2017 $ 670.6
+0.00%
$ 73.96 billion $ 13,730
Dec 24, 2017 $ 723.84
+0.00%
$ 67.02 billion $ 14,781
Dec 23, 2017 $ 687.89
+0.00%
$ 69.44 billion $ 13,913
Dec 22, 2017 $ 829.69
+0.00%
$ 65.13 billion $ 16,460
Dec 21, 2017 $ 805.89
+0.00%
$ 79.22 billion $ 17,013
Dec 20, 2017 $ 827.7
+0.00%
$ 79.01 billion $ 18,535
Dec 19, 2017 $ 731.59
+0.00%
$ 79.74 billion $ 18,915
Dec 18, 2017 $ 717.52
+0.00%
$ 76.62 billion $ 19,500
Dec 17, 2017 $ 695.4
+0.00%
$ 69.41 billion $ 18,290
Dec 16, 2017 $ 671.44
+0.00%
$ 67.1 billion $ 17,566
Dec 15, 2017 $ 710.15
+0.00%
$ 65.96 billion $ 16,537
Dec 14, 2017 $ 666.4
+0.00%
$ 67.04 billion $ 16,929
Dec 13, 2017 $ 558.42
+0.00%
$ 67.69 billion $ 17,090
Dec 12, 2017 $ 465.28
+0.00%
$ 62.73 billion $ 16,630
Dec 11, 2017 $ 448.29
+0.00%
$ 49.6 billion $ 14,549
Dec 10, 2017 $ 475.51
+0.00%
$ 42.52 billion $ 15,433
Dec 9, 2017 $ 441.68
+0.00%
$ 45.57 billion $ 16,237
Dec 8, 2017 $ 427.28
+0.00%
$ 43.88 billion $ 15,230
Dec 7, 2017 $ 446.18
+0.00%
$ 41.79 billion $ 12,747
Dec 6, 2017 $ 465.57
+0.00%
$ 41.22 billion $ 11,793
Dec 5, 2017 $ 465.16
+0.00%
$ 44.55 billion $ 11,434
Dec 4, 2017 $ 470.72
+0.00%
$ 45.2 billion $ 11,370
Dec 3, 2017 $ 465.64
+0.00%
$ 44.78 billion $ 11,072
Dec 2, 2017 $ 447.29
+0.00%
$ 44.54 billion $ 10,301
Dec 1, 2017 $ 437.92
+0.00%
$ 44.82 billion $ 10,057