Ethereum Historical Data

ETH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 418.78
+0.00%
$ 38.88 billion $ 7,605
Mar 29, 2018 $ 453.2
+0.00%
$ 38.02 billion $ 7,956
Mar 28, 2018 $ 466.23
+0.00%
$ 43.95 billion $ 8,016
Mar 27, 2018 $ 502.01
+0.00%
$ 44.32 billion $ 8,268
Mar 26, 2018 $ 523.09
+0.00%
$ 48.23 billion $ 8,585
Mar 25, 2018 $ 538.19
+0.00%
$ 51.6 billion $ 8,900
Mar 24, 2018 $ 524.83
+0.00%
$ 51.8 billion $ 8,567
Mar 23, 2018 $ 550.55
+0.00%
$ 53.08 billion $ 8,835
Mar 22, 2018 $ 570.78
+0.00%
$ 53.08 billion $ 9,023
Mar 21, 2018 $ 545.65
+0.00%
$ 55.24 billion $ 8,648
Mar 20, 2018 $ 540.07
+0.00%
$ 54.78 billion $ 8,363
Mar 19, 2018 $ 509.81
+0.00%
$ 54.72 billion $ 7,689
Mar 18, 2018 $ 588.34
+0.00%
$ 52.93 billion $ 8,136
Mar 17, 2018 $ 609.92
+0.00%
$ 54.31 billion $ 8,335
Mar 16, 2018 $ 603.16
+0.00%
$ 59.1 billion $ 8,155
Mar 15, 2018 $ 665.57
+0.00%
$ 60.04 billion $ 8,870
Mar 14, 2018 $ 696.1
+0.00%
$ 60.32 billion $ 9,203
Mar 13, 2018 $ 717.69
+0.00%
$ 67.82 billion $ 9,516
Mar 12, 2018 $ 702.63
+0.00%
$ 68.69 billion $ 9,080
Mar 11, 2018 $ 727.08
+0.00%
$ 70.98 billion $ 9,316
Mar 10, 2018 $ 687.01
+0.00%
$ 67.39 billion $ 8,975
Mar 9, 2018 $ 743.36
+0.00%
$ 71.5 billion $ 9,803
Mar 8, 2018 $ 785.94
+0.00%
$ 69.1 billion $ 10,504
Mar 7, 2018 $ 836.43
+0.00%
$ 73.81 billion $ 11,128
Mar 6, 2018 $ 863.7
+0.00%
$ 80.08 billion $ 11,535
Mar 5, 2018 $ 854.55
+0.00%
$ 83.67 billion $ 11,293
Mar 4, 2018 $ 862.39
+0.00%
$ 84.92 billion $ 11,366
Mar 3, 2018 $ 865.24
+0.00%
$ 83.98 billion $ 11,017
Mar 2, 2018 $ 867.48
+0.00%
$ 83.93 billion $ 10,667
Mar 1, 2018 $ 874.92
+0.00%
$ 85.41 billion $ 10,696
Feb 28, 2018 $ 879.54
+0.00%
$ 83.73 billion $ 10,594
Feb 27, 2018 $ 861.18
+0.00%
$ 85.97 billion $ 9,962
Feb 26, 2018 $ 839.88
+0.00%
$ 85.07 billion $ 9,688
Feb 25, 2018 $ 846.9
+0.00%
$ 82.66 billion $ 10,048
Feb 24, 2018 $ 847.58
+0.00%
$ 82.22 billion $ 10,120
Feb 23, 2018 $ 835.46
+0.00%
$ 84.52 billion $ 10,429
Feb 22, 2018 $ 875.15
+0.00%
$ 79.48 billion $ 10,993
Feb 21, 2018 $ 942.35
+0.00%
$ 83.1 billion $ 11,592
Feb 20, 2018 $ 941.35
+0.00%
$ 87.51 billion $ 10,922
Feb 19, 2018 $ 946.8
+0.00%
$ 92.24 billion $ 10,831
Feb 18, 2018 $ 964.15
+0.00%
$ 90.27 billion $ 10,695
Feb 17, 2018 $ 935.53
+0.00%
$ 95.15 billion $ 10,082
Feb 16, 2018 $ 931.46
+0.00%
$ 92.21 billion $ 9,805
Feb 15, 2018 $ 878.74
+0.00%
$ 91.49 billion $ 9,007
Feb 14, 2018 $ 848.23
+0.00%
$ 90.16 billion $ 8,691
Feb 13, 2018 $ 854.31
+0.00%
$ 82.5 billion $ 8,617
Feb 12, 2018 $ 829.28
+0.00%
$ 84.77 billion $ 8,283
Feb 11, 2018 $ 875.98
+0.00%
$ 79.48 billion $ 8,725
Feb 10, 2018 $ 829.76
+0.00%
$ 83.92 billion $ 8,285
Feb 9, 2018 $ 808.61
+0.00%
$ 86.19 billion $ 8,169