Ethereum Historical Data

ETH Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $ 480.31
+0.00%
$ 42.95 billion $ 10,596
Nov 29, 2017 $ 475.42
+0.00%
$ 41.06 billion $ 9,944
Nov 28, 2017 $ 477.98
+0.00%
$ 45.41 billion $ 9,636
Nov 27, 2017 $ 460.86
+0.00%
$ 46.11 billion $ 9,064
Nov 26, 2017 $ 470.14
+0.00%
$ 45.24 billion $ 8,465
Nov 25, 2017 $ 430
+0.00%
$ 44.74 billion $ 8,176
Nov 24, 2017 $ 397.02
+0.00%
$ 45.56 billion $ 8,195
Nov 23, 2017 $ 365.59
+0.00%
$ 39.34 billion $ 8,191
Nov 22, 2017 $ 365.08
+0.00%
$ 36.5 billion $ 8,148
Nov 21, 2017 $ 360.01
+0.00%
$ 34.55 billion $ 8,097
Nov 20, 2017 $ 354.32
+0.00%
$ 35.15 billion $ 7,833
Nov 19, 2017 $ 333.51
+0.00%
$ 33.96 billion $ 7,709
Nov 18, 2017 $ 331.13
+0.00%
$ 33.31 billion $ 7,848
Nov 17, 2017 $ 329.46
+0.00%
$ 31.84 billion $ 7,455
Nov 16, 2017 $ 334.87
+0.00%
$ 31.69 billion $ 7,023
Nov 15, 2017 $ 326.68
+0.00%
$ 31.92 billion $ 6,590
Nov 14, 2017 $ 315.04
+0.00%
$ 32.32 billion $ 6,324
Nov 13, 2017 $ 308.09
+0.00%
$ 30.31 billion $ 6,132
Nov 12, 2017 $ 305.67
+0.00%
$ 29.46 billion $ 6,564
Nov 11, 2017 $ 312.1
+0.00%
$ 30.11 billion $ 6,984
Nov 10, 2017 $ 317.6
+0.00%
$ 28.62 billion $ 7,267
Nov 9, 2017 $ 300.79
+0.00%
$ 30.69 billion $ 7,370
Nov 8, 2017 $ 297.5
+0.00%
$ 29.55 billion $ 7,134
Nov 7, 2017 $ 298.8
+0.00%
$ 28.17 billion $ 7,285
Nov 6, 2017 $ 298.34
+0.00%
$ 28.56 billion $ 7,475
Nov 5, 2017 $ 300.19
+0.00%
$ 28.31 billion $ 7,253
Nov 4, 2017 $ 295.28
+0.00%
$ 28.7 billion $ 7,250
Nov 3, 2017 $ 287.41
+0.00%
$ 29.2 billion $ 6,984
Nov 2, 2017 $ 301.22
+0.00%
$ 27.45 billion $ 6,516
Nov 1, 2017 $ 307.92
+0.00%
$ 27.85 billion $ 6,236
Oct 31, 2017 $ 307.34
+0.00%
$ 29.19 billion $ 6,125
Oct 30, 2017 $ 302.53
+0.00%
$ 29.37 billion $ 5,864
Oct 29, 2017 $ 296.16
+0.00%
$ 29.11 billion $ 5,768
Oct 28, 2017 $ 297.07
+0.00%
$ 28.26 billion $ 5,845
Oct 27, 2017 $ 297.5
+0.00%
$ 28.36 billion $ 5,829
Oct 26, 2017 $ 296.91
+0.00%
$ 28.27 billion $ 5,554
Oct 25, 2017 $ 303.78
+0.00%
$ 28.4 billion $ 5,700
Oct 24, 2017 $ 285.88
+0.00%
$ 28.43 billion $ 5,894
Oct 23, 2017 $ 296.39
+0.00%
$ 27.34 billion $ 5,929
Oct 22, 2017 $ 298.06
+0.00%
$ 28.14 billion $ 6,086
Oct 21, 2017 $ 306.93
+0.00%
$ 28.59 billion $ 5,763
Oct 20, 2017 $ 309.53
+0.00%
$ 28.95 billion $ 5,650
Oct 19, 2017 $ 304.79
+0.00%
$ 29.33 billion $ 5,405
Oct 18, 2017 $ 324.86
+0.00%
$ 29.92 billion $ 5,643
Oct 17, 2017 $ 338.85
+0.00%
$ 30.17 billion $ 5,658
Oct 16, 2017 $ 333.52
+0.00%
$ 31.72 billion $ 5,640
Oct 15, 2017 $ 342.23
+0.00%
$ 32.02 billion $ 5,678
Oct 14, 2017 $ 326.18
+0.00%
$ 32.3 billion $ 5,635
Oct 13, 2017 $ 306.12
+0.00%
$ 32.21 billion $ 5,101
Oct 12, 2017 $ 301.31
+0.00%
$ 28.92 billion $ 4,800