Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2018 $404.74
+0.00%
$40.9 billion $6,929
Apr 9, 2018 $393.94
+0.00%
$39.34 billion $7,000
Apr 8, 2018 $383.24
+0.00%
$39.53 billion $6,890
Apr 7, 2018 $373.19
+0.00%
$38.02 billion $6,685
Apr 6, 2018 $379.11
+0.00%
$36.53 billion $6,790
Apr 5, 2018 $394.17
+0.00%
$37.8 billion $7,155
Apr 4, 2018 $401.22
+0.00%
$37.53 billion $7,347
Apr 3, 2018 $386.33
+0.00%
$41.11 billion $7,005
Apr 2, 2018 $384.48
+0.00%
$38.09 billion $6,848
Apr 1, 2018 $402.27
+0.00%
$37.41 billion $7,035
Mar 31, 2018 $386.09
+0.00%
$39.07 billion $6,951
Mar 30, 2018 $418.78
+0.00%
$38.88 billion $7,605
Mar 29, 2018 $453.2
+0.00%
$38.02 billion $7,956
Mar 28, 2018 $466.23
+0.00%
$43.95 billion $8,016
Mar 27, 2018 $502.01
+0.00%
$44.32 billion $8,268
Mar 26, 2018 $523.09
+0.00%
$48.23 billion $8,585
Mar 25, 2018 $538.19
+0.00%
$51.6 billion $8,900
Mar 24, 2018 $524.83
+0.00%
$51.8 billion $8,567
Mar 23, 2018 $550.55
+0.00%
$53.08 billion $8,835
Mar 22, 2018 $570.78
+0.00%
$53.08 billion $9,023
Mar 21, 2018 $545.65
+0.00%
$55.24 billion $8,648
Mar 20, 2018 $540.07
+0.00%
$54.78 billion $8,363
Mar 19, 2018 $509.81
+0.00%
$54.72 billion $7,689
Mar 18, 2018 $588.34
+0.00%
$52.93 billion $8,136
Mar 17, 2018 $609.92
+0.00%
$54.31 billion $8,335
Mar 16, 2018 $603.16
+0.00%
$59.1 billion $8,155
Mar 15, 2018 $665.57
+0.00%
$60.04 billion $8,870
Mar 14, 2018 $696.1
+0.00%
$60.32 billion $9,203
Mar 13, 2018 $717.69
+0.00%
$67.82 billion $9,516
Mar 12, 2018 $702.63
+0.00%
$68.69 billion $9,080
Mar 11, 2018 $727.08
+0.00%
$70.98 billion $9,316
Mar 10, 2018 $687.01
+0.00%
$67.39 billion $8,975
Mar 9, 2018 $743.36
+0.00%
$71.5 billion $9,803
Mar 8, 2018 $785.94
+0.00%
$69.1 billion $10,504
Mar 7, 2018 $836.43
+0.00%
$73.81 billion $11,128
Mar 6, 2018 $863.7
+0.00%
$80.08 billion $11,535
Mar 5, 2018 $854.55
+0.00%
$83.67 billion $11,293
Mar 4, 2018 $862.39
+0.00%
$84.92 billion $11,366
Mar 3, 2018 $865.24
+0.00%
$83.98 billion $11,017
Mar 2, 2018 $867.48
+0.00%
$83.93 billion $10,667
Mar 1, 2018 $874.92
+0.00%
$85.41 billion $10,696
Feb 28, 2018 $879.54
+0.00%
$83.73 billion $10,594
Feb 27, 2018 $861.18
+0.00%
$85.97 billion $9,962
Feb 26, 2018 $839.88
+0.00%
$85.07 billion $9,688
Feb 25, 2018 $846.9
+0.00%
$82.66 billion $10,048
Feb 24, 2018 $847.58
+0.00%
$82.22 billion $10,120
Feb 23, 2018 $835.46
+0.00%
$84.52 billion $10,429
Feb 22, 2018 $875.15
+0.00%
$79.48 billion $10,993
Feb 21, 2018 $942.35
+0.00%
$83.1 billion $11,592
Feb 20, 2018 $941.35
+0.00%
$87.51 billion $10,922