Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2016 $1.52
+0.00%
$114.78 million $383
Jan 21, 2016 $1.54
+0.00%
$118.74 million $410
Jan 20, 2016 $1.54
+0.00%
$117.04 million $415
Jan 19, 2016 $1.22
+0.00%
$104.75 million $379
Jan 18, 2016 $1.47
+0.00%
$108.91 million $384
Jan 17, 2016 $1.31
+0.00%
$101.33 million $382
Jan 16, 2016 $1.22
+0.00%
$93.12 million $385
Jan 15, 2016 $1.2
+0.00%
$92.15 million $372
Jan 14, 2016 $1.16
+0.00%
$90.71 million $429
Jan 13, 2016 $1.14
+0.00%
$85.78 million $432
Jan 12, 2016 $1.22
+0.00%
$86.95 million $445
Jan 11, 2016 $1.08
+0.00%
$80.87 million $448
Jan 10, 2016 $1
+0.00%
$76.1 million $446
Jan 9, 2016 $0.985
+0.00%
$75.13 million $448
Jan 8, 2016 $0.985
+0.00%
$75.1 million $453
Jan 7, 2016 $0.94
+0.00%
$71.67 million $457
Jan 6, 2016 $0.95
+0.00%
$72.32 million $431
Jan 5, 2016 $0.943
+0.00%
$72.24 million $431
Jan 4, 2016 $0.95
+0.00%
$72.54 million $433
Jan 3, 2016 $0.96
+0.00%
$73.84 million $431
Jan 2, 2016 $0.955
+0.00%
$71.18 million $434
Jan 1, 2016 $0.92
+0.00%
$71.98 million $434
Dec 31, 2015 $0.949
+0.00%
$70.86 million $430
Dec 30, 2015 $0.893
+0.00%
$69.2 million $427
Dec 29, 2015 $0.86
+0.00%
$66.22 million $432
Dec 28, 2015 $0.875
+0.00%
$64.07 million $422
Dec 27, 2015 $0.918
+0.00%
$64.91 million $422
Dec 26, 2015 $0.853
+0.00%
$64.76 million $415
Dec 25, 2015 $0.88
+0.00%
$65.93 million $454
Dec 24, 2015 $0.87
+0.00%
$65.37 million $453
Dec 23, 2015 $0.871
+0.00%
$64.96 million $442
Dec 22, 2015 $0.88
+0.00%
$65.4 million $437
Dec 21, 2015 $0.91
+0.00%
$68.14 million $438
Dec 20, 2015 $1.07
+0.00%
$68.36 million $442
Dec 19, 2015 $0.893
+0.00%
$68.65 million $461
Dec 18, 2015 $0.9
+0.00%
$69.54 million $463
Dec 17, 2015 $0.94
+0.00%
$71.07 million $456
Dec 16, 2015 $0.803
+0.00%
$74.86 million $454
Dec 15, 2015 $1
+0.00%
$76.57 million $463
Dec 14, 2015 $0.99
+0.00%
$74.95 million $442
Dec 13, 2015 $0.92
+0.00%
$71.89 million $435
Dec 12, 2015 $0.96
+0.00%
$73.69 million $432
Dec 11, 2015 $0.9
+0.00%
$70.1 million $450
Dec 10, 2015 $0.844
+0.00%
$63.34 million $415
Dec 9, 2015 $0.805
+0.00%
$59.69 million $416
Dec 8, 2015 $0.81
+0.00%
$61.92 million $411
Dec 7, 2015 $0.79
+0.00%
$61.08 million $394
Dec 6, 2015 $0.825
+0.00%
$62.89 million $393
Dec 5, 2015 $0.87
+0.00%
$64.9 million $387
Dec 4, 2015 $0.84
+0.00%
$63.19 million $362