Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2015 $0.83
+0.00%
$61.07 million $360
Dec 2, 2015 $0.82
+0.00%
$61.73 million $360
Dec 1, 2015 $0.87
+0.00%
$65.74 million $362
Nov 30, 2015 $0.88
+0.00%
$65.59 million $378
Nov 29, 2015 $0.87
+0.00%
$65.98 million $371
Nov 28, 2015 $0.91
+0.00%
$68.74 million $356
Nov 27, 2015 $0.88
+0.00%
$65.14 million $360
Nov 26, 2015 $0.86
+0.00%
$66.33 million $354
Nov 25, 2015 $0.87
+0.00%
$64.76 million $328
Nov 24, 2015 $0.91
+0.00%
$67.49 million $318
Nov 23, 2015 $0.92
+0.00%
$70.97 million $322
Nov 22, 2015 $0.97
+0.00%
$72.52 million $323
Nov 21, 2015 $0.96
+0.00%
$73.11 million $325
Nov 20, 2015 $0.92
+0.00%
$69.25 million $321
Nov 19, 2015 $0.94
+0.00%
$71.52 million $325
Nov 18, 2015 $0.997
+0.00%
$74.32 million $336
Nov 17, 2015 $1
+0.00%
$75.39 million $334
Nov 16, 2015 $0.925
+0.00%
$69.46 million $330
Nov 15, 2015 $0.919
+0.00%
$67.75 million $317
Nov 14, 2015 $0.88
+0.00%
$66.41 million $332
Nov 13, 2015 $0.9
+0.00%
$67.53 million $334
Nov 12, 2015 $0.88
+0.00%
$66.88 million $334
Nov 11, 2015 $0.75
+0.00%
$59.1 million $305
Nov 10, 2015 $0.9
+0.00%
$69.72 million $337
Nov 9, 2015 $0.998
+0.00%
$74.54 million $380
Nov 8, 2015 $1
+0.00%
$76.61 million $372
Nov 7, 2015 $0.93
+0.00%
$69.17 million $385
Nov 6, 2015 $0.99
+0.00%
$69 million $370
Nov 5, 2015 $0.876
+0.00%
$66.72 million $383
Nov 4, 2015 $0.799
+0.00%
$66.95 million $401
Nov 3, 2015 $1.06
+0.00%
$75.43 million $396
Nov 2, 2015 $0.988
+0.00%
$73.65 million $359
Nov 1, 2015 $0.99
+0.00%
$78.53 million $323
Oct 31, 2015 $0.868
+0.00%
$68.16 million $311
Oct 30, 2015 $1.14
+0.00%
$77.4 million $327
Oct 29, 2015 $1.12
+0.00%
$89.67 million $314
Oct 28, 2015 $0.99
+0.00%
$74.47 million $304
Oct 27, 2015 $0.83
+0.00%
$64.58 million $295
Oct 26, 2015 $0.706
+0.00%
$54.29 million $285
Oct 25, 2015 $0.62
+0.00%
$45.72 million $288
Oct 24, 2015 $0.556
+0.00%
$41.81 million $283
Oct 23, 2015 $0.565
+0.00%
$40.02 million $277
Oct 22, 2015 $0.609
+0.00%
$42.09 million $274
Oct 21, 2015 $0.42
+0.00%
$33.15 million $267
Oct 20, 2015 $0.44
+0.00%
$32.21 million $270
Oct 19, 2015 $0.5
+0.00%
$36.22 million $264
Oct 18, 2015 $0.505
+0.00%
$38.33 million $262
Oct 17, 2015 $0.523
+0.00%
$40.5 million $270
Oct 16, 2015 $0.525
+0.00%
$39.69 million $263
Oct 15, 2015 $0.56
+0.00%
$41.56 million $254