Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $3,954.1
+0.49%
$477.25 billion $12.03 billion
Oct 24, 2025 $3,934.6
+2.02%
$474.9 billion $26.49 billion
Oct 23, 2025 $3,851.87
+1.23%
$465.31 billion $27.88 billion
Oct 22, 2025 $3,751.73
-3.18%
$459.27 billion $34.67 billion
Oct 21, 2025 $3,902.76
-1.95%
$467.83 billion $35.27 billion
Oct 20, 2025 $3,989.83
+0.16%
$480.38 billion $28.66 billion
Oct 19, 2025 $4,021.65
+3.39%
$469.11 billion $23.1 billion
Oct 18, 2025 $3,887.09
+1.44%
$469.51 billion $17.98 billion
Oct 17, 2025 $3,855.11
-1.01%
$462.52 billion $44.45 billion
Oct 16, 2025 $3,894.45
-2.29%
$470 billion $38.44 billion
Oct 15, 2025 $3,985.55
-3.38%
$481.05 billion $39.66 billion
Oct 14, 2025 $4,124.8
-2.74%
$497.85 billion $54.58 billion
Oct 13, 2025 $4,241.13
+2.07%
$511.91 billion $30.8 billion
Oct 12, 2025 $4,155.29
+10.92%
$501.54 billion $47.83 billion
Oct 11, 2025 $3,746.3
-2.17%
$452.23 billion $52.38 billion
Oct 10, 2025 $3,829.65
-12.33%
$462.5 billion $54.73 billion
Oct 9, 2025 $4,368.48
-3.52%
$527.18 billion $36.2 billion
Oct 8, 2025 $4,527.88
+1.72%
$546.52 billion $31.78 billion
Oct 7, 2025 $4,451.04
-5.03%
$537.35 billion $41.79 billion
Oct 6, 2025 $4,686.91
+3.80%
$565.76 billion $34.33 billion
Oct 5, 2025 $4,515.16
+0.58%
$544.96 billion $30.89 billion
Oct 4, 2025 $4,489.34
-0.53%
$541.86 billion $17.15 billion
Oct 3, 2025 $4,528.58
+0.97%
$544.83 billion $35.83 billion
Oct 2, 2025 $4,485.12
+3.19%
$541.37 billion $35.66 billion
Oct 1, 2025 $4,317.4
+4.05%
$524.77 billion $34.11 billion
Sep 30, 2025 $4,143.34
-1.77%
$500.81 billion $28.58 billion
Sep 29, 2025 $4,217.83
+1.86%
$509.11 billion $27.38 billion
Sep 28, 2025 $4,128.97
+2.74%
$499.8 billion $17.61 billion
Sep 27, 2025 $4,018.79
-0.43%
$485.08 billion $15.68 billion
Sep 26, 2025 $4,029.72
+4.22%
$487.18 billion $38.62 billion
Sep 25, 2025 $3,891.28
-6.39%
$466.48 billion $53.28 billion
Sep 24, 2025 $4,158.79
-0.20%
$501.77 billion $24.2 billion
Sep 23, 2025 $4,167.04
-0.78%
$502.98 billion $25.54 billion
Sep 22, 2025 $4,191.11
-5.90%
$506.96 billion $45.03 billion
Sep 21, 2025 $4,470.93
-0.35%
$537.58 billion $14.21 billion
Sep 20, 2025 $4,498.01
+0.59%
$541.57 billion $14.08 billion
Sep 19, 2025 $4,472.19
-2.64%
$539.74 billion $25.05 billion
Sep 18, 2025 $4,597.56
+0.13%
$554.45 billion $28.69 billion
Sep 17, 2025 $4,593.51
+1.93%
$554.24 billion $34.58 billion
Sep 16, 2025 $4,524.76
-0.02%
$543.94 billion $25.33 billion
Sep 15, 2025 $4,518.89
-2.04%
$546.35 billion $29.71 billion
Sep 14, 2025 $4,634.55
-0.74%
$556.87 billion $21.07 billion
Sep 13, 2025 $4,669.24
-0.94%
$563.63 billion $24.93 billion
Sep 12, 2025 $4,713.69
+5.64%
$568.95 billion $32.76 billion
Sep 11, 2025 $4,462.05
+2.51%
$538.61 billion $28.2 billion
Sep 10, 2025 $4,352.83
+1.06%
$525.45 billion $29.39 billion
Sep 9, 2025 $4,307.21
-0.04%
$519.86 billion $22.32 billion
Sep 8, 2025 $4,308.81
+0.07%
$520.18 billion $24.7 billion
Sep 7, 2025 $4,305.95
+0.66%
$519.75 billion $12.76 billion
Sep 6, 2025 $4,277.67
-0.70%
$516.34 billion $13 billion