Ethereum Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 2,448.59
+1.44%
$ 295.59 billion $ 17.1 billion
Jun 23, 2025 $ 2,413.97
+8.33%
$ 291.41 billion $ 21.05 billion
Jun 22, 2025 $ 2,228.68
-2.91%
$ 269.05 billion $ 22.95 billion
Jun 21, 2025 $ 2,295.35
-4.67%
$ 277.09 billion $ 14.81 billion
Jun 20, 2025 $ 2,407.92
-4.52%
$ 290.68 billion $ 18.37 billion
Jun 19, 2025 $ 2,521.97
-0.14%
$ 304.45 billion $ 10.58 billion
Jun 18, 2025 $ 2,525.47
+0.58%
$ 304.88 billion $ 17.2 billion
Jun 17, 2025 $ 2,510.9
-1.23%
$ 303.12 billion $ 22.03 billion
Jun 16, 2025 $ 2,542.3
-0.24%
$ 306.91 billion $ 20.49 billion
Jun 15, 2025 $ 2,548.45
+0.63%
$ 307.65 billion $ 11.59 billion
Jun 14, 2025 $ 2,527.55
-2.02%
$ 305.72 billion $ 11.68 billion
Jun 13, 2025 $ 2,579.67
-2.52%
$ 311.42 billion $ 30.44 billion
Jun 12, 2025 $ 2,646.36
-4.57%
$ 319.47 billion $ 20.84 billion
Jun 11, 2025 $ 2,773.27
-1.52%
$ 334.79 billion $ 24.58 billion
Jun 10, 2025 $ 2,803.99
+4.59%
$ 339.97 billion $ 29.64 billion
Jun 9, 2025 $ 2,680.88
+6.79%
$ 323.64 billion $ 17.4 billion
Jun 8, 2025 $ 2,510.38
-0.60%
$ 303.06 billion $ 10.67 billion
Jun 7, 2025 $ 2,525.67
+1.97%
$ 304.91 billion $ 10.19 billion
Jun 6, 2025 $ 2,476.82
+2.54%
$ 299.01 billion $ 16.19 billion
Jun 5, 2025 $ 2,415.49
-7.41%
$ 291.6 billion $ 21.41 billion
Jun 4, 2025 $ 2,608.64
+0.56%
$ 314.92 billion $ 15.88 billion
Jun 3, 2025 $ 2,593.94
-0.54%
$ 313.15 billion $ 15.19 billion
Jun 2, 2025 $ 2,608.12
+2.76%
$ 314.86 billion $ 14.93 billion
Jun 1, 2025 $ 2,537.78
+0.35%
$ 306.37 billion $ 11.16 billion
May 31, 2025 $ 2,529
-0.12%
$ 305.31 billion $ 12.11 billion
May 30, 2025 $ 2,531.99
-3.83%
$ 305.67 billion $ 20.56 billion
May 29, 2025 $ 2,632.9
-1.84%
$ 317.86 billion $ 22.51 billion
May 28, 2025 $ 2,682.13
+0.76%
$ 323.8 billion $ 16.62 billion
May 27, 2025 $ 2,661.97
+3.80%
$ 321.37 billion $ 21.8 billion
May 26, 2025 $ 2,564.53
+0.50%
$ 309.61 billion $ 12.04 billion
May 25, 2025 $ 2,551.85
+0.85%
$ 308.07 billion $ 11.99 billion
May 24, 2025 $ 2,530.27
+0.15%
$ 305.47 billion $ 9.4 billion
May 23, 2025 $ 2,526.39
-5.19%
$ 305 billion $ 25.05 billion
May 22, 2025 $ 2,664.69
+4.42%
$ 321.7 billion $ 23.17 billion
May 21, 2025 $ 2,551.9
+1.09%
$ 308.08 billion $ 26.2 billion
May 20, 2025 $ 2,524.35
-0.17%
$ 304.76 billion $ 18.53 billion
May 19, 2025 $ 2,528.72
+1.21%
$ 305.29 billion $ 21.19 billion
May 18, 2025 $ 2,498.56
+0.92%
$ 301.65 billion $ 17.29 billion
May 17, 2025 $ 2,475.9
-2.43%
$ 298.91 billion $ 12.82 billion
May 16, 2025 $ 2,537.62
-0.44%
$ 306.36 billion $ 14.55 billion
May 15, 2025 $ 2,548.88
-2.22%
$ 307.72 billion $ 17.14 billion
May 14, 2025 $ 2,606.73
-2.57%
$ 314.71 billion $ 21.83 billion
May 13, 2025 $ 2,675.53
+7.21%
$ 323.01 billion $ 25.75 billion
May 12, 2025 $ 2,495.65
-0.62%
$ 301.3 billion $ 24.49 billion
May 11, 2025 $ 2,510.71
-2.71%
$ 303.12 billion $ 19.84 billion
May 10, 2025 $ 2,580.71
+10.10%
$ 311.57 billion $ 23.42 billion
May 9, 2025 $ 2,343.97
+6.47%
$ 282.99 billion $ 32.64 billion
May 8, 2025 $ 2,201.52
+21.41%
$ 265.79 billion $ 28.24 billion
May 7, 2025 $ 1,813.24
-0.16%
$ 218.92 billion $ 47.19 billion
May 6, 2025 $ 1,815.94
-0.24%
$ 219.24 billion $ 10.73 billion