Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $3,062.21
-1.72%
$369.59 billion $10.06 billion
Dec 13, 2025 $3,115.7
+1.00%
$376.05 billion $6.21 billion
Dec 12, 2025 $3,084.75
-4.70%
$372.26 billion $16.07 billion
Dec 11, 2025 $3,236.85
-2.68%
$390.66 billion $19.09 billion
Dec 10, 2025 $3,326.02
+0.15%
$401.43 billion $19.79 billion
Dec 9, 2025 $3,321.04
+6.30%
$400.87 billion $20.31 billion
Dec 8, 2025 $3,124.31
+2.02%
$377.09 billion $15.87 billion
Dec 7, 2025 $3,062.42
+0.77%
$369.32 billion $13.42 billion
Dec 6, 2025 $3,038.9
+0.53%
$366.78 billion $6.94 billion
Dec 5, 2025 $3,022.89
-3.54%
$364.85 billion $18.03 billion
Dec 4, 2025 $3,134.02
-1.74%
$378.26 billion $20.19 billion
Dec 3, 2025 $3,189.32
+6.41%
$385.36 billion $22.17 billion
Dec 2, 2025 $2,997.26
+7.01%
$361.76 billion $19.63 billion
Dec 1, 2025 $2,801
-6.41%
$338.05 billion $26.27 billion
Nov 30, 2025 $3,034.49
+1.47%
$361.21 billion $9.3 billion
Nov 29, 2025 $2,990.85
-1.37%
$360.95 billion $10.47 billion
Nov 28, 2025 $3,032.34
+0.52%
$365.99 billion $15.85 billion
Nov 27, 2025 $3,012.21
-0.53%
$364.08 billion $13.24 billion
Nov 26, 2025 $3,027.28
+2.23%
$365.55 billion $16.29 billion
Nov 25, 2025 $2,973.65
+0.66%
$357.43 billion $17.4 billion
Nov 24, 2025 $2,959.68
+5.60%
$356.55 billion $23.98 billion
Nov 23, 2025 $2,837.61
+2.41%
$338.27 billion $14.89 billion
Nov 22, 2025 $2,791.37
+0.88%
$334.43 billion $12.57 billion
Nov 21, 2025 $2,724.74
-3.85%
$334.13 billion $37.1 billion
Nov 20, 2025 $2,888.95
-4.51%
$342.01 billion $32.53 billion
Nov 19, 2025 $3,025.26
-3.16%
$365.14 billion $31.49 billion
Nov 18, 2025 $3,126.25
+3.22%
$377.04 billion $36.69 billion
Nov 17, 2025 $3,028.73
-2.19%
$365.39 billion $35.54 billion
Nov 16, 2025 $3,092.9
-2.39%
$373.75 billion $25.45 billion
Nov 15, 2025 $3,170.65
+1.72%
$382.45 billion $18.74 billion
Nov 14, 2025 $3,157.07
-2.42%
$376.25 billion $42.12 billion
Nov 13, 2025 $3,228.21
-5.39%
$390.48 billion $43.14 billion
Nov 12, 2025 $3,420.62
+0.07%
$411.67 billion $22.01 billion
Nov 11, 2025 $3,418.31
-4.21%
$412.58 billion $37.16 billion
Nov 10, 2025 $3,568.66
-0.42%
$430.72 billion $31.77 billion
Nov 9, 2025 $3,583.82
+5.35%
$432.27 billion $24.49 billion
Nov 8, 2025 $3,401.97
-0.99%
$410.61 billion $22.96 billion
Nov 7, 2025 $3,435.88
+3.68%
$414.7 billion $37.36 billion
Nov 6, 2025 $3,313.84
-3.24%
$399.97 billion $32.32 billion
Nov 5, 2025 $3,424.91
+4.07%
$413.38 billion $40.19 billion
Nov 4, 2025 $3,290.98
-8.68%
$397.21 billion $60.73 billion
Nov 3, 2025 $3,604
-7.78%
$435 billion $41.51 billion
Nov 2, 2025 $3,908.35
+0.87%
$472.06 billion $15.96 billion
Nov 1, 2025 $3,874.63
+0.68%
$467.66 billion $13.39 billion
Oct 31, 2025 $3,856.41
+1.35%
$464.52 billion $30.34 billion
Oct 30, 2025 $3,782.63
-3.07%
$459.24 billion $40.26 billion
Oct 29, 2025 $3,902.51
-1.97%
$470.91 billion $35.01 billion
Oct 28, 2025 $3,980.95
-3.41%
$480.64 billion $33.43 billion
Oct 27, 2025 $4,121.7
-0.92%
$497.5 billion $30.92 billion
Oct 26, 2025 $4,159.91
+5.20%
$502.18 billion $22.63 billion