Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2015 $0.5
+0.00%
$38.67 million $252
Oct 13, 2015 $0.602
+0.00%
$44.91 million $249
Oct 12, 2015 $0.63
+0.00%
$46.25 million $245
Oct 11, 2015 $0.599
+0.00%
$46.9 million $248
Oct 10, 2015 $0.635
+0.00%
$46.36 million $245
Oct 9, 2015 $0.635
+0.00%
$48.02 million $244
Oct 8, 2015 $0.62
+0.00%
$45.87 million $243
Oct 7, 2015 $0.6
+0.00%
$44.95 million $243
Oct 6, 2015 $0.651
+0.00%
$47.97 million $246
Oct 5, 2015 $0.608
+0.00%
$46.34 million $240
Oct 4, 2015 $0.61
+0.00%
$49.25 million $238
Oct 3, 2015 $0.68
+0.00%
$50.62 million $239
Oct 2, 2015 $0.665
+0.00%
$49.97 million $237
Oct 1, 2015 $0.655
+0.00%
$50.81 million $237
Sep 30, 2015 $0.714
+0.00%
$54.35 million $236
Sep 29, 2015 $0.682
+0.00%
$48.63 million $237
Sep 28, 2015 $0.6
+0.00%
$42.86 million $239
Sep 27, 2015 $0.701
+0.00%
$52.99 million $232
Sep 26, 2015 $0.77
+0.00%
$57.76 million $234
Sep 25, 2015 $0.682
+0.00%
$54.09 million $235
Sep 24, 2015 $0.8
+0.00%
$59.75 million $234
Sep 23, 2015 $0.91
+0.00%
$65.59 million $230
Sep 22, 2015 $0.806
+0.00%
$66.18 million $230
Sep 21, 2015 $0.941
+0.00%
$67.42 million $226
Sep 20, 2015 $0.887
+0.00%
$68.82 million $231
Sep 19, 2015 $0.89
+0.00%
$64.69 million $231
Sep 18, 2015 $0.852
+0.00%
$62.56 million $232
Sep 17, 2015 $0.875
+0.00%
$64.05 million $233
Sep 16, 2015 $0.936
+0.00%
$66.44 million $229
Sep 15, 2015 $0.95
+0.00%
$69.14 million $230
Sep 14, 2015 $0.955
+0.00%
$64.08 million $230
Sep 13, 2015 $0.886
+0.00%
$68.48 million $230
Sep 12, 2015 $1.15
+0.00%
$75.97 million $236
Sep 11, 2015 $0.924
+0.00%
$71.87 million $240
Sep 10, 2015 $1.19
+0.00%
$85.2 million $238
Sep 9, 2015 $1.21
+0.00%
$88.15 million $237
Sep 8, 2015 $1.26
+0.00%
$90.74 million $243
Sep 7, 2015 $1.28
+0.00%
$91.02 million $240
Sep 6, 2015 $1.34
+0.00%
$94.58 million $240
Sep 5, 2015 $1.37
+0.00%
$97.68 million $234
Sep 4, 2015 $1.35
+0.00%
$92.95 million $230
Sep 3, 2015 $1.23
+0.00%
$92.23 million $226
Sep 2, 2015 $1.14
+0.00%
$94.39 million $229
Sep 1, 2015 $1.36
+0.00%
$98.51 million $227
Aug 31, 2015 $1.31
+0.00%
$98.96 million $229
Aug 30, 2015 $1.32
+0.00%
$96.1 million $228
Aug 29, 2015 $1.18
+0.00%
$86.11 million $228
Aug 28, 2015 $1.3
+0.00%
$86.73 million $232
Aug 27, 2015 $1.14
+0.00%
$83.52 million $223
Aug 26, 2015 $1.18
+0.00%
$84.39 million $225