Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CMITCOIN Historical Data

CMIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2022 $0.0₅19
+0.00%
$95,000 $0.1
May 30, 2022 $0.0₅19
+0.00%
$95,000 $0.1
May 29, 2022 $0.0₅19
+0.00%
$95,000 $0
May 28, 2022 $0.0₅19
+0.00%
$95,000 $0.1
May 27, 2022 $0.0₅19
+0.00%
$95,000 $0.1
May 26, 2022 $0.0₅19
+0.00%
$95,000 $1
May 25, 2022 $0.0₅2
+0.00%
$100,000 $0.1
May 24, 2022 $0.0₅2
+0.00%
$100,000 $0.1
May 23, 2022 $0.0₅2
+0.00%
$100,000 $0.1
May 22, 2022 $0.0₅2
+0.00%
$100,000 $0
May 21, 2022 $0.0₅2
+0.00%
$100,000 $0.1
May 20, 2022 $0.0₅2
+0.00%
$100,000 $0.1
May 19, 2022 $0.0₅2
+0.00%
$100,000 $0
May 18, 2022 $0.0₅2
+0.00%
$100,000 $0.0001
May 17, 2022 $0.0₅2
-4.76%
$100,000 $0.1
May 16, 2022 $0.0₅21
+0.00%
$105,000 $0.1
May 15, 2022 $0.0₅21
-8.70%
$105,000 $1
May 14, 2022 $0.0078
+0.00%
$389.99 million $51
May 13, 2022 $0.0078
+299.89K%
$389.99 million $51
May 12, 2022 $0.0₅26
+0.00%
$130,000 $0
May 11, 2022 $0.0₅26
+0.00%
$130,000 $13
May 10, 2022 $0.0₅26
+0.00%
$130,000 $0.1
May 9, 2022 $0.0₅26
+0.00%
$130,000 $0.1
May 8, 2022 $0.0₅26
+0.00%
$130,000 $0.1
May 7, 2022 $0.0₅26
+0.00%
$130,000 $0.1
May 6, 2022 $0.0₅26
+0.00%
$130,000 $0.1
May 5, 2022 $0.0₅26
+0.00%
$130,000 $0.1
May 4, 2022 $0.0₅26
+0.00%
$130,000 $0.1
May 3, 2022 $0.0₅26
+0.00%
$130,000 $0.1
May 2, 2022 $0.0₅26
+0.00%
$130,000 $0
May 1, 2022 $0.0₅26
+0.00%
$130,000 $0.1
Apr 30, 2022 $0.0₅26
+0.00%
$130,000 $0.1
Apr 29, 2022 $0.0₅26
+4.00%
$130,000 $0.1
Apr 28, 2022 $0.0₅25
+0.00%
$125,000 $0.1
Apr 27, 2022 $0.0₅25
+0.00%
$125,000 $0.1
Apr 26, 2022 $0.0₅25
+0.00%
$125,000 $0.1
Apr 25, 2022 $0.0₅25
+0.00%
$125,000 $0
Apr 24, 2022 $0.0₅25
+0.00%
$125,000 $0
Apr 23, 2022 $0.0₅25
+0.00%
$125,000 $0.1
Apr 22, 2022 $0.0₅25
+0.00%
$125,000 $0
Apr 21, 2022 $0.0₅25
+0.00%
$125,000 $0
Apr 20, 2022 $0.0₅25
+0.00%
$125,000 $0
Apr 19, 2022 $0.0₅25
+0.00%
$125,000 $0
Apr 18, 2022 $0.0₅25
+0.00%
$125,000 $0
Apr 17, 2022 $0.0₅251
+0.00%
$125,500 $7
Apr 16, 2022 $0.0₅251
-19.03%
$125,500 $7
Apr 15, 2022 $0.0₅31
-3.12%
$155,000 $0.1
Apr 14, 2022 $0.0₅32
-89.74%
$160,000 $3
Apr 13, 2022 $0.0000312
+875.39%
$1.56 million $3
Apr 12, 2022 $0.0₅32
-8.57%
$160,000 $7