CMITCOIN Historical Data

CMIT Page 2
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.0₅19
+0.00%
$ 95,000 $ 0.1
May 30, 2022 $ 0.0₅19
+0.00%
$ 95,000 $ 0.1
May 29, 2022 $ 0.0₅19
+0.00%
$ 95,000 $ 0
May 28, 2022 $ 0.0₅19
+0.00%
$ 95,000 $ 0.1
May 27, 2022 $ 0.0₅19
+0.00%
$ 95,000 $ 0.1
May 26, 2022 $ 0.0₅19
+0.00%
$ 95,000 $ 1
May 25, 2022 $ 0.0₅2
+0.00%
$ 100,000 $ 0.1
May 24, 2022 $ 0.0₅2
+0.00%
$ 100,000 $ 0.1
May 23, 2022 $ 0.0₅2
+0.00%
$ 100,000 $ 0.1
May 22, 2022 $ 0.0₅2
+0.00%
$ 100,000 $ 0
May 21, 2022 $ 0.0₅2
+0.00%
$ 100,000 $ 0.1
May 20, 2022 $ 0.0₅2
+0.00%
$ 100,000 $ 0.1
May 19, 2022 $ 0.0₅2
+0.00%
$ 100,000 $ 0
May 18, 2022 $ 0.0₅2
+0.00%
$ 100,000 $ 0.0001
May 17, 2022 $ 0.0₅2
-4.76%
$ 100,000 $ 0.1
May 16, 2022 $ 0.0₅21
+0.00%
$ 105,000 $ 0.1
May 15, 2022 $ 0.0₅21
-8.70%
$ 105,000 $ 1
May 14, 2022 $ 0.0078
+0.00%
$ 389.99 million $ 51
May 13, 2022 $ 0.0078
+299,894.23%
$ 389.99 million $ 51
May 12, 2022 $ 0.0₅26
+0.00%
$ 130,000 $ 0
May 11, 2022 $ 0.0₅26
+0.00%
$ 130,000 $ 13
May 10, 2022 $ 0.0₅26
+0.00%
$ 130,000 $ 0.1
May 9, 2022 $ 0.0₅26
+0.00%
$ 130,000 $ 0.1
May 8, 2022 $ 0.0₅26
+0.00%
$ 130,000 $ 0.1
May 7, 2022 $ 0.0₅26
+0.00%
$ 130,000 $ 0.1
May 6, 2022 $ 0.0₅26
+0.00%
$ 130,000 $ 0.1
May 5, 2022 $ 0.0₅26
+0.00%
$ 130,000 $ 0.1
May 4, 2022 $ 0.0₅26
+0.00%
$ 130,000 $ 0.1
May 3, 2022 $ 0.0₅26
+0.00%
$ 130,000 $ 0.1
May 2, 2022 $ 0.0₅26
+0.00%
$ 130,000 $ 0
May 1, 2022 $ 0.0₅26
+0.00%
$ 130,000 $ 0.1
Apr 30, 2022 $ 0.0₅26
+0.00%
$ 130,000 $ 0.1
Apr 29, 2022 $ 0.0₅26
+4.00%
$ 130,000 $ 0.1
Apr 28, 2022 $ 0.0₅25
+0.00%
$ 125,000 $ 0.1
Apr 27, 2022 $ 0.0₅25
+0.00%
$ 125,000 $ 0.1
Apr 26, 2022 $ 0.0₅25
+0.00%
$ 125,000 $ 0.1
Apr 25, 2022 $ 0.0₅25
+0.00%
$ 125,000 $ 0
Apr 24, 2022 $ 0.0₅25
+0.00%
$ 125,000 $ 0
Apr 23, 2022 $ 0.0₅25
+0.00%
$ 125,000 $ 0.1
Apr 22, 2022 $ 0.0₅25
+0.00%
$ 125,000 $ 0
Apr 21, 2022 $ 0.0₅25
+0.00%
$ 125,000 $ 0
Apr 20, 2022 $ 0.0₅25
+0.00%
$ 125,000 $ 0
Apr 19, 2022 $ 0.0₅25
+0.00%
$ 125,000 $ 0
Apr 18, 2022 $ 0.0₅25
+0.00%
$ 125,000 $ 0
Apr 17, 2022 $ 0.0₅251
+0.00%
$ 125,500 $ 7
Apr 16, 2022 $ 0.0₅251
-19.03%
$ 125,500 $ 7
Apr 15, 2022 $ 0.0₅31
-3.12%
$ 155,000 $ 0.1
Apr 14, 2022 $ 0.0₅32
-89.74%
$ 160,000 $ 3
Apr 13, 2022 $ 0.0000312
+875.39%
$ 1.56 million $ 3
Apr 12, 2022 $ 0.0₅32
-8.57%
$ 160,000 $ 7