Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CMITCOIN Historical Data

CMIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2021 $0.0000109
+88.34%
$543,609 $1
Feb 21, 2021 $0.0₅577
-65.81%
$288,584 $43
Feb 20, 2021 $0.0000169
+51.59%
$844,579 $83
Feb 19, 2021 $0.0000111
-97.85%
$556,773 $88
Feb 18, 2021 $0.000517
-1.34%
$25.84 million $1
Feb 17, 2021 $0.000524
+5.21K%
$26.19 million $1
Feb 16, 2021 $0.0₅988
-0.02%
$493,878 $0
Feb 15, 2021 $0.0₅936
-4.14%
$467,836 $230
Feb 14, 2021 $0.0₅976
-34.57%
$488,155 $240
Feb 13, 2021 $0.0000149
-81.54%
$745,874 $325
Feb 12, 2021 $0.0000808
-61.13%
$4.04 million $33
Feb 11, 2021 $0.000208
+2.19K%
$10.39 million $11
Feb 10, 2021 $0.0₅909
-34.75%
$454,408 $20
Feb 9, 2021 $0.0000139
+50.78%
$696,488 $81
Feb 8, 2021 $0.0₅923
-17.43%
$461,457 $8
Feb 7, 2021 $0.0000112
+42.17%
$558,979 $3
Feb 6, 2021 $0.0₅786
-49.68%
$392,948 $340
Feb 5, 2021 $0.0000156
+322.63%
$780,575 $19
Feb 4, 2021 $0.0₅369
-50.49%
$184,704 $1
Feb 3, 2021 $0.0₅746
+5.23%
$373,045 $45
Feb 2, 2021 $0.0₅709
+5.58%
$354,724 $0
Jan 30, 2021 $0.0₅344
+0.80%
$172,243 $136
Jan 29, 2021 $0.0₅342
-65.67%
$170,813 $135
Jan 28, 2021 $0.0₅993
+63.13%
$496,442 $30
Jan 27, 2021 $0.0₅608
-0.17%
$304,154 $37
Jan 26, 2021 $0.0000127
-2.30%
$633,474 $38
Jan 24, 2021 $0.0₅97
+0.60%
$484,873 $150
Jan 23, 2021 $0.0₅324
-1.60%
$162,080 $60
Jan 22, 2021 $0.0₅329
+6.90%
$164,555 $61
Jan 21, 2021 $0.0₅308
-2.63%
$153,897 $0
Jan 14, 2021 $0.000385
+3.04%
$19.23 million $4
Jan 13, 2021 $0.000373
+13.98%
$18.66 million $4
Jan 4, 2021 $0.0₅58
-0.83%
$289,796 $37
Jan 3, 2021 $0.0₅584
+11.50%
$292,191 $37
Jan 2, 2021 $0.0₅524
-65.91%
$262,017 $1
Dec 28, 2020 $0.000271
+0.76%
$13.55 million $122
Dec 27, 2020 $0.000263
+9.74K%
$13.16 million $2
Dec 26, 2020 $0.0₅264
+6.41%
$132,182 $0
Dec 25, 2020 $0.0₅704
-0.06%
$352,239 $6
Dec 24, 2020 $0.0₅712
+1.94%
$355,828 $6
Dec 23, 2020 $0.0₅72
+0.25%
$359,926 $1
Dec 22, 2020 $0.0₅714
+5.09%
$356,758 $1
Dec 21, 2020 $0.0₅685
+0.40%
$342,650 $1
Dec 17, 2020 $0.0₅666
+3.30%
$332,756 $1
Dec 16, 2020 $0.0₅637
+7.90%
$318,462 $1
Dec 10, 2020 $0.0₅549
-0.60%
$274,661 $4
Dec 9, 2020 $0.0₅556
+1.95%
$277,990 $4
Dec 8, 2020 $0.0₅549
-4.62%
$274,615 $18
Dec 7, 2020 $0.0₅575
-0.21%
$287,265 $20
Dec 1, 2020 $0.0₅584
-0.42%
$291,954 $12