Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CMITCOIN Historical Data

CMIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $0.0000446
+134.07%
$2.23 million $185
Apr 14, 2021 $0.000019
-25.69%
$951,439 $91
Apr 13, 2021 $0.0000256
+41.19%
$1.28 million $74
Apr 12, 2021 $0.0000241
-50.34%
$1.21 million $262
Apr 11, 2021 $0.0000425
-80.87%
$2.13 million $236
Apr 10, 2021 $0.000222
+917.76%
$11.11 million $94
Apr 8, 2021 $0.0000286
+25.56%
$1.43 million $450
Apr 7, 2021 $0.0000228
+29.15%
$1.14 million $21
Apr 6, 2021 $0.0000176
-25.98%
$881,764 $241
Apr 5, 2021 $0.0000238
+1.58%
$1.19 million $667
Apr 4, 2021 $0.0000234
+103.69%
$1.17 million $56
Apr 3, 2021 $0.0000115
-51.50%
$575,555 $263
Apr 2, 2021 $0.0000237
+34.23%
$1.19 million $1,498
Apr 1, 2021 $0.0000177
+0.18%
$884,256 $44
Mar 30, 2021 $0.0000177
+52.71%
$882,772 $119
Mar 29, 2021 $0.0000116
-31.01%
$578,118 $67
Mar 28, 2021 $0.0000168
-0.17%
$838,087 $17
Mar 27, 2021 $0.0000168
+1.52%
$839,599 $23
Mar 26, 2021 $0.0000165
+59.38%
$826,659 $78
Mar 25, 2021 $0.0000104
-34.72%
$518,874 $0
Mar 24, 2021 $0.0000159
-40.33%
$795,061 $57
Mar 23, 2021 $0.0000266
+23.73%
$1.33 million $211
Mar 22, 2021 $0.0000215
-11.57%
$1.07 million $511
Mar 21, 2021 $0.0000243
+108.71%
$1.22 million $730
Mar 20, 2021 $0.0000117
+0.12%
$582,933 $88
Mar 19, 2021 $0.0000116
-94.07%
$582,215 $137
Mar 18, 2021 $0.000196
+3.24K%
$9.82 million $89
Mar 17, 2021 $0.0₅588
-48.27%
$293,909 $4
Mar 16, 2021 $0.0000114
+1.52%
$567,717 $2
Mar 15, 2021 $0.0000112
-5.85%
$559,265 $14
Mar 14, 2021 $0.0000119
-2.93%
$594,858 $36
Mar 13, 2021 $0.0000123
+6.50%
$612,882 $3
Mar 12, 2021 $0.0000115
-0.29%
$575,540 $1
Mar 11, 2021 $0.0000115
+3.23%
$577,251 $298
Mar 10, 2021 $0.0000112
-2.26%
$559,408 $0
Mar 9, 2021 $0.0000108
+3.16%
$541,593 $0
Mar 8, 2021 $0.0000105
+2.34%
$524,941 $2
Mar 7, 2021 $0.0000103
+109.84%
$513,262 $5
Mar 6, 2021 $0.0₅489
-50.11%
$244,621 $9
Mar 5, 2021 $0.0₅981
-32.89%
$490,427 $1
Mar 4, 2021 $0.0000146
-94.36%
$731,058 $0
Mar 3, 2021 $0.000259
+2.57K%
$12.96 million $102
Mar 2, 2021 $0.0₅97
-98.05%
$484,819 $73
Mar 1, 2021 $0.000498
+5.41K%
$24.89 million $388
Feb 28, 2021 $0.0₅903
+94.75%
$451,459 $38
Feb 27, 2021 $0.0₅464
-50.12%
$231,984 $4
Feb 26, 2021 $0.0₅93
+77.32%
$464,785 $12
Feb 25, 2021 $0.0₅526
-90.98%
$262,827 $102
Feb 24, 2021 $0.0000583
+496.59%
$2.91 million $6
Feb 23, 2021 $0.0₅975
-10.39%
$487,254 $1