CMITCOIN Historical Data

CMIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0000446
+134.07%
$ 2.23 million $ 185
Apr 14, 2021 $ 0.000019
-25.69%
$ 951,439 $ 91
Apr 13, 2021 $ 0.0000256
+41.19%
$ 1.28 million $ 74
Apr 12, 2021 $ 0.0000241
-50.34%
$ 1.21 million $ 262
Apr 11, 2021 $ 0.0000425
-80.87%
$ 2.13 million $ 236
Apr 10, 2021 $ 0.000222
+917.76%
$ 11.11 million $ 94
Apr 8, 2021 $ 0.0000286
+25.56%
$ 1.43 million $ 450
Apr 7, 2021 $ 0.0000228
+29.15%
$ 1.14 million $ 21
Apr 6, 2021 $ 0.0000176
-25.98%
$ 881,764 $ 241
Apr 5, 2021 $ 0.0000238
+1.58%
$ 1.19 million $ 667
Apr 4, 2021 $ 0.0000234
+103.69%
$ 1.17 million $ 56
Apr 3, 2021 $ 0.0000115
-51.50%
$ 575,555 $ 263
Apr 2, 2021 $ 0.0000237
+34.23%
$ 1.19 million $ 1,498
Apr 1, 2021 $ 0.0000177
+0.18%
$ 884,256 $ 44
Mar 30, 2021 $ 0.0000177
+52.71%
$ 882,772 $ 119
Mar 29, 2021 $ 0.0000116
-31.01%
$ 578,118 $ 67
Mar 28, 2021 $ 0.0000168
-0.17%
$ 838,087 $ 17
Mar 27, 2021 $ 0.0000168
+1.52%
$ 839,599 $ 23
Mar 26, 2021 $ 0.0000165
+59.38%
$ 826,659 $ 78
Mar 25, 2021 $ 0.0000104
-34.72%
$ 518,874 $ 0
Mar 24, 2021 $ 0.0000159
-40.33%
$ 795,061 $ 57
Mar 23, 2021 $ 0.0000266
+23.73%
$ 1.33 million $ 211
Mar 22, 2021 $ 0.0000215
-11.57%
$ 1.07 million $ 511
Mar 21, 2021 $ 0.0000243
+108.71%
$ 1.22 million $ 730
Mar 20, 2021 $ 0.0000117
+0.12%
$ 582,933 $ 88
Mar 19, 2021 $ 0.0000116
-94.07%
$ 582,215 $ 137
Mar 18, 2021 $ 0.000196
+3,238.41%
$ 9.82 million $ 89
Mar 17, 2021 $ 0.0₅588
-48.27%
$ 293,909 $ 4
Mar 16, 2021 $ 0.0000114
+1.52%
$ 567,717 $ 2
Mar 15, 2021 $ 0.0000112
-5.85%
$ 559,265 $ 14
Mar 14, 2021 $ 0.0000119
-2.93%
$ 594,858 $ 36
Mar 13, 2021 $ 0.0000123
+6.50%
$ 612,882 $ 3
Mar 12, 2021 $ 0.0000115
-0.29%
$ 575,540 $ 1
Mar 11, 2021 $ 0.0000115
+3.23%
$ 577,251 $ 298
Mar 10, 2021 $ 0.0000112
-2.26%
$ 559,408 $ 0
Mar 9, 2021 $ 0.0000108
+3.16%
$ 541,593 $ 0
Mar 8, 2021 $ 0.0000105
+2.34%
$ 524,941 $ 2
Mar 7, 2021 $ 0.0000103
+109.84%
$ 513,262 $ 5
Mar 6, 2021 $ 0.0₅489
-50.11%
$ 244,621 $ 9
Mar 5, 2021 $ 0.0₅981
-32.89%
$ 490,427 $ 1
Mar 4, 2021 $ 0.0000146
-94.36%
$ 731,058 $ 0
Mar 3, 2021 $ 0.000259
+2,572.31%
$ 12.96 million $ 102
Mar 2, 2021 $ 0.0₅97
-98.05%
$ 484,819 $ 73
Mar 1, 2021 $ 0.000498
+5,411.34%
$ 24.89 million $ 388
Feb 28, 2021 $ 0.0₅903
+94.75%
$ 451,459 $ 38
Feb 27, 2021 $ 0.0₅464
-50.12%
$ 231,984 $ 4
Feb 26, 2021 $ 0.0₅93
+77.32%
$ 464,785 $ 12
Feb 25, 2021 $ 0.0₅526
-90.98%
$ 262,827 $ 102
Feb 24, 2021 $ 0.0000583
+496.59%
$ 2.91 million $ 6
Feb 23, 2021 $ 0.0₅975
-10.39%
$ 487,254 $ 1