CMITCOIN Historical Data

CMIT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0₅291
+101.09%
$ 145,608 $ 5,368
Dec 12, 2019 $ 0.0₅145
+0.70%
$ 72,412 $ 1,107
Nov 30, 2019 $ 0.0₅153
-1.72%
$ 76,429 $ 0
Nov 29, 2019 $ 0.0₅156
+2.42%
$ 77,818 $ 0
Nov 28, 2019 $ 0.0₅152
-37.28%
$ 75,988 $ 16
Nov 27, 2019 $ 0.0₅243
-18.05%
$ 121,411 $ 4
Nov 26, 2019 $ 0.0₅296
-0.55%
$ 148,164 $ 1
Nov 24, 2019 $ 0.0₅293
-4.12%
$ 146,609 $ 29
Nov 23, 2019 $ 0.0₅306
+1.65%
$ 152,901 $ 31
Nov 20, 2019 $ 0.0₅178
+0.28%
$ 89,037 $ 1
Nov 19, 2019 $ 0.0₅178
+0.59%
$ 88,786 $ 1
Nov 17, 2019 $ 0.0₅184
+0.91%
$ 91,995 $ 1
Nov 16, 2019 $ 0.0₅183
+1.21%
$ 91,316 $ 1
Nov 15, 2019 $ 0.0₅36
+36.47%
$ 179,814 $ 0
Nov 14, 2019 $ 0.0₅264
-0.39%
$ 131,770 $ 3
Nov 13, 2019 $ 0.0₅265
-0.63%
$ 132,292 $ 18
Nov 12, 2019 $ 0.0₅266
+1.33%
$ 133,120 $ 0
Nov 11, 2019 $ 0.0₅263
-0.45%
$ 131,368 $ 1
Nov 10, 2019 $ 0.0₅373
+0.19%
$ 186,648 $ 3
Nov 9, 2019 $ 0.0₅373
+1.04%
$ 186,292 $ 3
Nov 8, 2019 $ 0.0₅369
+96.23%
$ 184,387 $ 4
Nov 6, 2019 $ 0.0₅378
-0.11%
$ 189,185 $ 1
Nov 5, 2019 $ 0.0₅378
+1.70%
$ 189,033 $ 1
Nov 4, 2019 $ 0.0₅372
+2.47%
$ 185,868 $ 208
Nov 3, 2019 $ 0.0₅363
-0.93%
$ 181,398 $ 5
Nov 2, 2019 $ 0.0₅366
-0.50%
$ 183,112 $ 5
Nov 1, 2019 $ 0.0₅361
-1.02%
$ 180,694 $ 0
Oct 31, 2019 $ 0.0₅365
+0.08%
$ 182,562 $ 0
Oct 30, 2019 $ 0.0₅365
-0.01%
$ 182,415 $ 0
Oct 27, 2019 $ 0.0₅179
-0.25%
$ 89,465 $ 2
Oct 26, 2019 $ 0.0₅179
-50.92%
$ 89,259 $ 2
Oct 25, 2019 $ 0.0₅363
+9.07%
$ 181,702 $ 83
Oct 22, 2019 $ 0.0₅174
-0.61%
$ 86,791 $ 1
Oct 21, 2019 $ 0.0₅175
-1.40%
$ 87,324 $ 1
Oct 19, 2019 $ 0.0₅351
+0.24%
$ 175,496 $ 1
Oct 18, 2019 $ 0.0₅35
-1.81%
$ 175,074 $ 1
Oct 17, 2019 $ 0.0₅357
+100.83%
$ 178,294 $ 2
Oct 16, 2019 $ 0.0₅178
-50.89%
$ 88,790 $ 0
Oct 15, 2019 $ 0.0₅362
+95.93%
$ 180,798 $ 22
Oct 14, 2019 $ 0.0₅185
+1.11%
$ 92,273 $ 10
Oct 10, 2019 $ 0.0₅192
-1.28%
$ 95,760 $ 0
Oct 9, 2019 $ 0.0₅193
+6.30%
$ 96,719 $ 18
Oct 7, 2019 $ 0.0₅248
+4.58%
$ 124,044 $ 1
Oct 6, 2019 $ 0.0₅238
-0.82%
$ 118,927 $ 1
Oct 5, 2019 $ 0.0₅176
-0.77%
$ 87,818 $ 0
Oct 4, 2019 $ 0.0₅178
+0.32%
$ 88,846 $ 1
Oct 3, 2019 $ 0.0₅177
-3.59%
$ 88,560 $ 70
Oct 2, 2019 $ 0.0₅184
-3.00%
$ 91,852 $ 358
Oct 1, 2019 $ 0.0₅189
-71.45%
$ 94,696 $ 1,682
Sep 30, 2019 $ 0.0₅663
+29.69%
$ 331,681 $ 5