CMITCOIN Historical Data

CMIT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0₅512
-2.49%
$ 255,914 $ 0
Sep 28, 2019 $ 0.0₅525
+0.01%
$ 262,445 $ 0
Sep 26, 2019 $ 0.0₅516
+0.49%
$ 258,138 $ 23
Sep 25, 2019 $ 0.0₅513
-1.14%
$ 256,728 $ 23
Sep 24, 2019 $ 0.0₅514
-14.29%
$ 257,189 $ 1
Sep 23, 2019 $ 0.0₅789
-1.80%
$ 394,557 $ 0.01
Sep 22, 2019 $ 0.0₅804
+23.80%
$ 401,780 $ 0.01
Sep 21, 2019 $ 0.0₅649
-0.67%
$ 324,561 $ 0
Sep 20, 2019 $ 0.0₅654
-20.37%
$ 326,753 $ 0
Sep 19, 2019 $ 0.0₅821
+0.76%
$ 410,351 $ 0
Sep 18, 2019 $ 0.0₅815
+2.53%
$ 407,252 $ 11,135
Sep 17, 2019 $ 0.0₅794
+34.38%
$ 397,188 $ 7,905
Sep 16, 2019 $ 0.0₅985
+4.98%
$ 492,438 $ 10
Sep 15, 2019 $ 0.0₅938
+0.08%
$ 469,110 $ 9
Sep 14, 2019 $ 0.0₅558
+4.31%
$ 279,110 $ 1
Sep 13, 2019 $ 0.0₅535
-0.93%
$ 267,590 $ 1
Sep 12, 2019 $ 0.0₅54
+1.89%
$ 270,131 $ 0.1
Sep 11, 2019 $ 0.0₅529
-0.78%
$ 264,472 $ 0
Sep 10, 2019 $ 0.0₅534
-0.48%
$ 266,997 $ 0
Sep 8, 2019 $ 0.0₅541
+1.74%
$ 270,283 $ 1
Sep 7, 2019 $ 0.0₅531
+5.04%
$ 265,668 $ 1
Sep 6, 2019 $ 0.0₅506
-38.52%
$ 253,159 $ 1
Sep 5, 2019 $ 0.0₅824
-2.09%
$ 411,769 $ 15
Sep 4, 2019 $ 0.0₅839
-1.40%
$ 419,341 $ 16,748
Sep 3, 2019 $ 0.0₅851
+2.91%
$ 425,421 $ 20,061
Sep 2, 2019 $ 0.0₅827
+14.13%
$ 413,362 $ 2,727
Sep 1, 2019 $ 0.0₅679
-2.61%
$ 339,602 $ 1
Aug 31, 2019 $ 0.0₅697
+37.60%
$ 348,715 $ 1
Aug 30, 2019 $ 0.0₅507
-40.88%
$ 253,409 $ 1
Aug 29, 2019 $ 0.0₅857
+22.91%
$ 428,668 $ 12
Aug 28, 2019 $ 0.0₅698
-14.63%
$ 348,784 $ 175
Aug 27, 2019 $ 0.0₅817
-1.41%
$ 408,556 $ 5,744
Aug 26, 2019 $ 0.0₅826
-18.39%
$ 413,012 $ 22,393
Aug 25, 2019 $ 0.0000101
+11.09%
$ 505,900 $ 63,012
Aug 24, 2019 $ 0.0₅911
+9.30%
$ 455,361 $ 40,713
Aug 23, 2019 $ 0.0₅833
-25.08%
$ 416,625 $ 26,875
Aug 22, 2019 $ 0.0000111
+37.48%
$ 556,059 $ 33,837
Aug 21, 2019 $ 0.0₅81
-16.17%
$ 404,953 $ 16,441
Aug 20, 2019 $ 0.0₅966
+57.70%
$ 483,046 $ 13,902
Aug 19, 2019 $ 0.0₅609
-37.43%
$ 304,663 $ 142
Aug 18, 2019 $ 0.0000115
+1.38%
$ 573,333 $ 32
Aug 17, 2019 $ 0.0000113
+51.60%
$ 564,787 $ 82
Aug 16, 2019 $ 0.0₅742
-28.10%
$ 371,016 $ 0
Aug 15, 2019 $ 0.0000103
+2.03%
$ 513,504 $ 11,548
Aug 14, 2019 $ 0.00001
+3.19%
$ 501,861 $ 18,533
Aug 13, 2019 $ 0.0₅973
-13.75%
$ 486,364 $ 22,745
Aug 12, 2019 $ 0.0000113
+23.91%
$ 564,521 $ 24,164
Aug 11, 2019 $ 0.0₅911
+15.86%
$ 455,367 $ 16,791
Aug 10, 2019 $ 0.0₅786
-3.59%
$ 393,075 $ 16,707
Aug 9, 2019 $ 0.0₅817
-22.89%
$ 408,565 $ 5,035