Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CMITCOIN Historical Data

CMIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2022 $0.0₅35
+0.00%
$175,000 $0
Apr 10, 2022 $0.0₅35
+0.00%
$175,000 $0.1
Apr 9, 2022 $0.0₅35
+0.00%
$175,000 $0.1
Apr 8, 2022 $0.0₅174
+0.00%
$87,000 $0
Apr 7, 2022 $0.0₅174
+0.00%
$87,000 $0
Apr 6, 2022 $0.0₅174
+0.00%
$87,000 $0.1
Apr 5, 2022 $0.0₅174
+0.00%
$87,000 $0.1
Apr 4, 2022 $0.0₅174
+0.00%
$87,000 $0.1
Apr 3, 2022 $0.0₅174
+0.00%
$87,000 $0
Apr 2, 2022 $0.0₅174
+0.00%
$87,000 $0
Apr 1, 2022 $0.0₅174
+0.00%
$87,000 $0
Mar 31, 2022 $0.0₅174
+0.00%
$87,000 $0.1
Mar 30, 2022 $0.0₅174
+0.00%
$87,000 $0
Mar 29, 2022 $0.0₅174
+0.00%
$87,000 $0
Mar 28, 2022 $0.0₅174
+0.00%
$87,000 $0.1
Mar 27, 2022 $0.0₅174
+0.00%
$87,000 $0
Mar 26, 2022 $0.0₅174
+0.00%
$87,000 $0
Mar 25, 2022 $0.0₅174
-15.28%
$87,000 $0
Mar 24, 2022 $0.0₅205
-15.96%
$102,695 $0
Mar 23, 2022 $0.0₅244
+48.12%
$122,200 $68
Mar 22, 2022 $0.0₅165
-79.65%
$82,500 $0
Mar 21, 2022 $0.0₅811
+123.99%
$405,502 $2
Mar 20, 2022 $0.0₅362
-14.11%
$181,033 $0
Mar 19, 2022 $0.0₅421
-49.57%
$210,655 $0
Mar 18, 2022 $0.0₅835
+313.42%
$417,700 $33
Mar 17, 2022 $0.0₅202
-50.84%
$101,034 $0.1
Mar 16, 2022 $0.0₅411
+149.19%
$205,585 $21
Mar 15, 2022 $0.0₅165
-9.51%
$82,500 $0
Mar 14, 2022 $0.0₅182
-13.69%
$91,167 $0
Mar 13, 2022 $0.0₅211
-45.62%
$105,623 $0.1
Mar 12, 2022 $0.0₅388
-49.91%
$194,221 $22
Mar 11, 2022 $0.0₅776
-1.59%
$387,974 $0
Mar 10, 2022 $0.0₅789
+88.17%
$394,261 $124
Mar 9, 2022 $0.0₅419
-45.88%
$209,717 $19
Mar 8, 2022 $0.0₅775
+3.53%
$387,382 $46
Mar 7, 2022 $0.0₅748
+96.08%
$374,182 $2
Mar 6, 2022 $0.0₅201
-69.77%
$100,500 $0.1
Mar 5, 2022 $0.0₅665
-14.82%
$332,406 $0
Mar 4, 2022 $0.0₅781
-8.02%
$390,261 $1
Mar 3, 2022 $0.0₅849
+204.63%
$424,311 $128
Mar 2, 2022 $0.0₅279
-36.81%
$139,288 $8
Mar 1, 2022 $0.0₅441
-49.03%
$220,439 $4
Feb 28, 2022 $0.0₅864
+269.73%
$432,051 $0.1
Feb 27, 2022 $0.0₅234
-17.45%
$116,855 $14
Feb 26, 2022 $0.0₅283
+21.98%
$141,560 $10
Feb 25, 2022 $0.0₅232
-64.51%
$116,053 $66
Feb 24, 2022 $0.0₅654
+175.94%
$326,992 $10
Feb 23, 2022 $0.0₅237
+0.42%
$118,500 $0
Feb 22, 2022 $0.0₅236
-68.12%
$118,000 $1
Feb 21, 2022 $0.0₅74
-3.61%
$370,102 $65