Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CMITCOIN Historical Data

CMIT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2019 $0.0000106
+0.00%
$531,027 $13,750
Aug 7, 2019 $0.0000106
+4.01%
$531,012 $17,239
Aug 6, 2019 $0.0000102
-2.16%
$510,556 $18,362
Aug 5, 2019 $0.0000104
-4.84%
$521,831 $20,196
Aug 4, 2019 $0.000011
+12.97%
$548,399 $26,811
Aug 3, 2019 $0.0₅971
-7.26%
$485,419 $22,503
Aug 2, 2019 $0.0000105
+0.88%
$523,415 $9,506
Aug 1, 2019 $0.0000104
+19.41%
$518,845 $9,957
Jul 31, 2019 $0.0₅869
-8.82%
$434,496 $4
Jul 30, 2019 $0.0₅953
+11.01%
$476,520 $7,657
Jul 29, 2019 $0.0₅859
-0.50%
$429,250 $20,641
Jul 28, 2019 $0.0₅863
+0.54%
$431,422 $20,947
Jul 27, 2019 $0.0₅858
+8.89%
$429,105 $1,170
Jul 26, 2019 $0.0₅788
-11.36%
$394,078 $10,745
Jul 25, 2019 $0.0₅889
+0.55%
$444,601 $10,961
Jul 24, 2019 $0.0₅884
-0.16%
$442,190 $11,944
Jul 23, 2019 $0.0₅886
+22.44%
$442,880 $15,915
Jul 22, 2019 $0.0₅723
-14.09%
$361,699 $3,042
Jul 21, 2019 $0.0₅842
-2.87%
$421,005 $3,514
Jul 20, 2019 $0.0₅867
-2.10%
$433,440 $5
Jul 19, 2019 $0.0₅885
+29.96%
$442,730 $3
Jul 18, 2019 $0.0₅681
-35.81%
$340,645 $0
Jul 17, 2019 $0.0000106
+5.29%
$530,639 $10,578
Jul 16, 2019 $0.0000101
-12.58%
$503,969 $1,630
Jul 15, 2019 $0.0000115
+14.12%
$576,481 $318
Jul 14, 2019 $0.0000101
-19.27%
$505,095 $190
Jul 13, 2019 $0.0000125
-2.93%
$625,654 $10,275
Jul 12, 2019 $0.0000129
+3.22%
$644,536 $25,795
Jul 11, 2019 $0.0000125
+8.78%
$624,449 $6,078
Jul 10, 2019 $0.0000115
-24.89%
$574,050 $23
Jul 9, 2019 $0.0000153
-0.85%
$764,317 $6,036
Jul 8, 2019 $0.0000154
+27.85%
$770,890 $37
Jul 7, 2019 $0.0000121
+5.21%
$602,949 $3
Jul 6, 2019 $0.0000115
+0.25%
$573,120 $2
Jul 5, 2019 $0.0000114
+0.13%
$571,693 $2,968
Jul 4, 2019 $0.0000114
-18.77%
$570,928 $4,972
Jul 3, 2019 $0.0000141
+31.33%
$702,895 $13,979
Jul 2, 2019 $0.0000107
-7.58%
$535,231 $5,329
Jul 1, 2019 $0.0000116
-20.06%
$579,158 $15,185
Jun 30, 2019 $0.0000145
+2.14%
$724,573 $384
Jun 29, 2019 $0.0000142
-3.39%
$709,398 $9,589
Jun 28, 2019 $0.0000147
+13.74%
$734,262 $15,692
Jun 27, 2019 $0.0000129
-29.53%
$645,541 $106
Jun 26, 2019 $0.0000183
+32.92%
$916,058 $3,744
Jun 25, 2019 $0.0000138
+6.60%
$689,203 $27,647
Jun 24, 2019 $0.0000129
-6.45%
$646,520 $35,458
Jun 23, 2019 $0.0000138
+20.75%
$691,053 $36,040
Jun 22, 2019 $0.0000114
-4.17%
$572,330 $30,242
Jun 21, 2019 $0.0000119
+4.83%
$597,209 $25,986
Jun 20, 2019 $0.0000114
+22.72%
$569,682 $20,770