Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CMITCOIN Historical Data

CMIT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2019 $0.0₅497
-36.61%
$248,400 $8
Apr 28, 2019 $0.0₅782
+34.90%
$390,898 $130
Apr 27, 2019 $0.0₅58
+1.24%
$289,793 $3
Apr 26, 2019 $0.0₅572
-0.18%
$286,229 $10,722
Apr 25, 2019 $0.0₅573
-15.12%
$286,730 $3,962
Apr 24, 2019 $0.0₅676
+31.87%
$337,811 $2
Apr 23, 2019 $0.0₅512
-19.97%
$256,149 $1
Apr 22, 2019 $0.0₅64
-18.39%
$320,055 $371
Apr 21, 2019 $0.0₅784
-1.16%
$392,202 $3,318
Apr 20, 2019 $0.0₅794
-2.06%
$396,820 $11,387
Apr 19, 2019 $0.0₅81
+2.33%
$405,169 $11,266
Apr 18, 2019 $0.0₅792
+26.40%
$395,967 $10,372
Apr 17, 2019 $0.0₅627
-24.11%
$313,290 $606
Apr 16, 2019 $0.0₅826
+4.24%
$412,795 $3,299
Apr 15, 2019 $0.0₅792
+18.32%
$395,973 $17
Apr 14, 2019 $0.0₅669
-16.22%
$334,658 $818
Apr 13, 2019 $0.0₅799
-1.54%
$399,485 $12
Apr 12, 2019 $0.0₅811
-10.45%
$405,716 $2,263
Apr 11, 2019 $0.0₅906
+2.35%
$453,103 $7,124
Apr 10, 2019 $0.0₅885
-2.09%
$442,638 $50
Apr 9, 2019 $0.0₅904
-12.14%
$452,106 $30
Apr 8, 2019 $0.0000103
+16.20%
$514,611 $45
Apr 7, 2019 $0.0₅886
-17.67%
$442,850 $333
Apr 6, 2019 $0.0000108
+6.99%
$537,867 $255
Apr 5, 2019 $0.0000101
+7.77%
$502,744 $4,141
Apr 4, 2019 $0.0₅933
+10.34%
$466,471 $11,598
Apr 3, 2019 $0.0₅846
-7.92%
$422,949 $10,113
Apr 2, 2019 $0.0₅919
+29.21%
$459,274 $12,955
Apr 1, 2019 $0.0₅711
-9.28%
$355,450 $9,927
Mar 31, 2019 $0.0₅784
-3.51%
$391,807 $10,313
Mar 30, 2019 $0.0₅812
+13.76%
$406,118 $7,527
Mar 29, 2019 $0.0₅716
-16.90%
$357,983 $9,128
Mar 28, 2019 $0.0₅862
+10.93%
$430,797 $8,743
Mar 27, 2019 $0.0₅777
-15.35%
$388,321 $9,510
Mar 26, 2019 $0.0₅917
+36.35%
$458,725 $11,446
Mar 25, 2019 $0.0₅672
-20.43%
$336,180 $8,118
Mar 24, 2019 $0.0₅845
-16.39%
$422,493 $5,186
Mar 23, 2019 $0.0000101
+4.50%
$505,394 $783
Mar 22, 2019 $0.0₅967
-7.80%
$483,536 $380
Mar 21, 2019 $0.0000105
-0.33%
$523,872 $1
Mar 20, 2019 $0.0000105
+0.69%
$526,123 $18
Mar 19, 2019 $0.0000104
-3.77%
$522,073 $226
Mar 18, 2019 $0.0000109
+13.63%
$542,637 $13,400
Mar 17, 2019 $0.0₅953
+20.82%
$476,738 $11,756
Mar 16, 2019 $0.0₅789
-4.66%
$394,630 $345
Mar 15, 2019 $0.0₅828
-12.11%
$413,832 $0.1
Mar 14, 2019 $0.0₅942
+7.66%
$470,866 $2
Mar 13, 2019 $0.0₅875
-3.36%
$437,295 $23
Mar 12, 2019 $0.0₅906
+5.49%
$452,808 $0
Mar 11, 2019 $0.0₅858
-3.94%
$429,077 $26