CMITCOIN Historical Data

CMIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.0₅895
+0.17%
$ 447,425 $ 1,385
Mar 9, 2019 $ 0.0₅893
+10.67%
$ 446,709 $ 4,277
Mar 8, 2019 $ 0.0₅807
+21.52%
$ 403,629 $ 11,422
Mar 7, 2019 $ 0.0₅664
-2.19%
$ 332,156 $ 1,575
Mar 6, 2019 $ 0.0₅679
-2.56%
$ 339,582 $ 70
Mar 5, 2019 $ 0.0₅697
+1.86%
$ 348,449 $ 179
Mar 4, 2019 $ 0.0₅684
+3.77%
$ 342,109 $ 10,049
Mar 3, 2019 $ 0.0₅659
-1.30%
$ 329,680 $ 14,754
Mar 2, 2019 $ 0.0₅668
+21.35%
$ 334,031 $ 8,230
Mar 1, 2019 $ 0.0₅551
+1.51%
$ 275,323 $ 6
Feb 28, 2019 $ 0.0₅542
+8.39%
$ 271,222 $ 8
Feb 27, 2019 $ 0.0₅5
-8.00%
$ 250,227 $ 9,150
Feb 26, 2019 $ 0.0₅544
+15.49%
$ 272,055 $ 13,502
Feb 25, 2019 $ 0.0₅471
-14.65%
$ 235,566 $ 3,002
Feb 24, 2019 $ 0.0₅553
-0.03%
$ 276,304 $ 118
Feb 23, 2019 $ 0.0₅553
-14.13%
$ 276,370 $ 1
Feb 22, 2019 $ 0.0₅644
+7.83%
$ 321,926 $ 4,665
Feb 21, 2019 $ 0.0₅597
-25.88%
$ 298,567 $ 5,894
Feb 20, 2019 $ 0.0₅806
+35.87%
$ 402,858 $ 7,308
Feb 19, 2019 $ 0.0₅593
+7.62%
$ 296,582 $ 5,313
Feb 18, 2019 $ 0.0₅551
+6.25%
$ 275,628 $ 1,102
Feb 17, 2019 $ 0.0₅519
+9.76%
$ 259,493 $ 11,875
Feb 16, 2019 $ 0.0₅473
+0.40%
$ 236,431 $ 11,005
Feb 15, 2019 $ 0.0₅471
-6.71%
$ 235,480 $ 10,186
Feb 14, 2019 $ 0.0₅505
-0.48%
$ 252,437 $ 11,633
Feb 13, 2019 $ 0.0₅507
+38.05%
$ 253,733 $ 2,368
Feb 12, 2019 $ 0.0₅368
-23.89%
$ 183,780 $ 270
Feb 11, 2019 $ 0.0₅483
-4.00%
$ 241,584 $ 48
Feb 10, 2019 $ 0.0₅504
-15.79%
$ 251,825 $ 2,198
Feb 9, 2019 $ 0.0₅598
+33.18%
$ 299,127 $ 11
Feb 8, 2019 $ 0.0₅45
+1.54%
$ 224,790 $ 247
Feb 7, 2019 $ 0.0₅443
-15.49%
$ 221,365 $ 1
Feb 6, 2019 $ 0.0₅524
-2.20%
$ 261,919 $ 0
Feb 5, 2019 $ 0.0₅536
+0.03%
$ 267,815 $ 0
Feb 4, 2019 $ 0.0₅536
+61.10%
$ 267,758 $ 3
Feb 3, 2019 $ 0.0₅332
-49.80%
$ 166,183 $ 853
Feb 2, 2019 $ 0.0₅661
+2.53%
$ 330,638 $ 26
Feb 1, 2019 $ 0.0₅645
+0.80%
$ 322,649 $ 65
Jan 31, 2019 $ 0.0₅64
+47.10%
$ 320,087 $ 48
Jan 30, 2019 $ 0.0₅435
-87.17%
$ 217,559 $ 34
Jan 29, 2019 $ 0.0000339
+68.64%
$ 1.7 million $ 53
Jan 28, 2019 $ 0.0000201
+197.70%
$ 1.01 million $ 104
Jan 27, 2019 $ 0.0₅676
+16.68%
$ 338,153 $ 364
Jan 26, 2019 $ 0.0₅58
-17.33%
$ 289,781 $ 10
Jan 25, 2019 $ 0.0₅701
-0.60%
$ 350,541 $ 666
Jan 24, 2019 $ 0.0₅705
-14.29%
$ 352,693 $ 640
Jan 23, 2019 $ 0.0₅823
+0.79%
$ 411,358 $ 1
Jan 18, 2019 $ 0.0₅599
-2.51%
$ 299,321 $ 0
Jan 17, 2019 $ 0.0₅614
-28.32%
$ 306,894 $ 0
Jan 16, 2019 $ 0.0₅856
+77.73%
$ 428,107 $ 9