CMITCOIN Historical Data

CMIT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0₅626
+84.53%
$ 313,132 $ 223
Nov 11, 2021 $ 0.0₅339
-25.14%
$ 169,690 $ 117
Nov 10, 2021 $ 0.0₅453
-29.47%
$ 226,664 $ 1,397
Nov 9, 2021 $ 0.0₅643
+39.56%
$ 321,358 $ 853
Nov 8, 2021 $ 0.0₅461
+33.95%
$ 230,261 $ 1,139
Nov 7, 2021 $ 0.0₅344
-42.01%
$ 171,902 $ 153
Nov 6, 2021 $ 0.0₅593
+36.29%
$ 296,420 $ 814
Nov 5, 2021 $ 0.0₅435
-29.34%
$ 217,592 $ 262
Nov 4, 2021 $ 0.0₅616
-34.50%
$ 307,946 $ 215
Nov 3, 2021 $ 0.0₅94
+52.64%
$ 470,127 $ 2
Nov 2, 2021 $ 0.0₅616
-48.66%
$ 308,005 $ 246
Nov 1, 2021 $ 0.000012
+84.52%
$ 599,931 $ 339
Oct 31, 2021 $ 0.0₅65
-14.35%
$ 325,129 $ 12
Oct 30, 2021 $ 0.0₅759
+36.85%
$ 379,625 $ 51
Oct 29, 2021 $ 0.0₅555
-1.31%
$ 277,392 $ 34,144
Oct 28, 2021 $ 0.0₅562
-0.53%
$ 281,082 $ 43,685
Oct 27, 2021 $ 0.0₅565
+2.01%
$ 282,571 $ 48,199
Oct 26, 2021 $ 0.0₅554
-2.41%
$ 277,007 $ 51,819
Oct 25, 2021 $ 0.0₅568
+2.58%
$ 283,840 $ 45,339
Oct 24, 2021 $ 0.0₅553
-5.19%
$ 276,708 $ 43,186
Oct 23, 2021 $ 0.0₅584
+12.45%
$ 291,817 $ 51,735
Oct 22, 2021 $ 0.0₅518
-8.65%
$ 259,004 $ 47,507
Oct 21, 2021 $ 0.0₅567
-5.65%
$ 283,517 $ 42,127
Oct 20, 2021 $ 0.0₅6
-20.47%
$ 300,003 $ 51,894
Oct 19, 2021 $ 0.0₅754
+26.58%
$ 377,208 $ 6,806
Oct 18, 2021 $ 0.0₅596
-5.70%
$ 298,007 $ 37,585
Oct 17, 2021 $ 0.0₅63
-2.62%
$ 315,025 $ 44,682
Oct 16, 2021 $ 0.0₅648
-4.64%
$ 324,000 $ 51,534
Oct 15, 2021 $ 0.0₅68
+7.87%
$ 339,768 $ 43,516
Oct 14, 2021 $ 0.0₅63
-23.10%
$ 314,976 $ 49,398
Oct 13, 2021 $ 0.0₅819
+3.96%
$ 409,588 $ 44,499
Oct 12, 2021 $ 0.0₅789
+10.48%
$ 394,483 $ 46,786
Oct 11, 2021 $ 0.0₅714
-19.13%
$ 357,053 $ 49,944
Oct 10, 2021 $ 0.0₅882
+27.80%
$ 441,000 $ 44,373
Oct 9, 2021 $ 0.0₅69
+2.68%
$ 345,075 $ 43,611
Oct 8, 2021 $ 0.0₅673
-2.75%
$ 336,584 $ 50,691
Oct 7, 2021 $ 0.0₅691
-0.09%
$ 345,585 $ 46,093
Oct 6, 2021 $ 0.0₅692
+4.50%
$ 345,880 $ 44,526
Oct 5, 2021 $ 0.0₅664
+5.62%
$ 332,000 $ 43,649
Oct 4, 2021 $ 0.0₅629
-0.16%
$ 314,368 $ 31,196
Oct 3, 2021 $ 0.0₅63
-1.91%
$ 314,878 $ 45,196
Oct 2, 2021 $ 0.0₅642
+1.37%
$ 321,007 $ 44,839
Oct 1, 2021 $ 0.0₅633
-8.61%
$ 316,656 $ 47,855
Sep 30, 2021 $ 0.0₅693
-4.55%
$ 346,500 $ 41,374
Sep 29, 2021 $ 0.0₅725
+5.38%
$ 362,500 $ 43,842
Sep 28, 2021 $ 0.0₅688
-7.90%
$ 344,000 $ 49,355
Sep 27, 2021 $ 0.0₅746
+4.92%
$ 373,002 $ 49,265
Sep 26, 2021 $ 0.0₅712
-0.14%
$ 356,002 $ 47,717
Sep 25, 2021 $ 0.0₅714
-2.46%
$ 357,005 $ 48,130
Sep 24, 2021 $ 0.0₅731
+5.49%
$ 365,522 $ 21,103