Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CMITCOIN Historical Data

CMIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2021 $0.0₅693
+6.13%
$346,500 $23,498
Sep 22, 2021 $0.0₅652
+14.19%
$326,000 $30,271
Sep 21, 2021 $0.0₅571
-6.40%
$285,500 $45,181
Sep 20, 2021 $0.0₅612
-11.94%
$306,008 $46,346
Sep 19, 2021 $0.0₅695
-4.01%
$347,500 $48,269
Sep 18, 2021 $0.0₅72
-1.27%
$360,001 $45,915
Sep 17, 2021 $0.0₅729
+10.48%
$364,633 $46,591
Sep 16, 2021 $0.0₅66
-1.67%
$330,053 $44,547
Sep 15, 2021 $0.0₅671
+0.57%
$335,653 $39,873
Sep 14, 2021 $0.0₅668
-4.78%
$333,756 $24,597
Sep 13, 2021 $0.0₅701
+2.34%
$350,510 $13,444
Sep 12, 2021 $0.0₅685
+30.23%
$342,500 $44,974
Sep 11, 2021 $0.0₅526
-5.07%
$263,000 $47,266
Sep 10, 2021 $0.0₅554
+3.36%
$277,033 $49,107
Sep 9, 2021 $0.0₅536
-11.73%
$268,039 $44,852
Sep 8, 2021 $0.0₅607
-1.26%
$303,674 $47,720
Sep 7, 2021 $0.0₅62
-5.47%
$310,047 $50,568
Sep 6, 2021 $0.0₅654
-8.81%
$326,976 $47,303
Sep 5, 2021 $0.0₅716
+2.74%
$358,053 $44,990
Sep 4, 2021 $0.0₅697
-19.35%
$348,500 $46,305
Sep 3, 2021 $0.0₅864
-8.48%
$432,092 $52,492
Sep 2, 2021 $0.0₅949
+25.89%
$474,633 $47,152
Sep 1, 2021 $0.0₅754
-31.28%
$377,028 $31,359
Aug 31, 2021 $0.000011
-25.18%
$548,668 $49,271
Aug 30, 2021 $0.0000147
+93.75%
$733,327 $51,569
Aug 29, 2021 $0.0₅756
+28.77%
$378,000 $43,404
Aug 28, 2021 $0.0₅588
+0.34%
$294,046 $47,045
Aug 27, 2021 $0.0₅586
+0.70%
$293,047 $51,492
Aug 26, 2021 $0.0₅582
-25.09%
$291,015 $44,851
Aug 25, 2021 $0.0₅775
+13.83%
$387,500 $39,327
Aug 24, 2021 $0.0₅681
+12.53%
$340,396 $38,372
Aug 23, 2021 $0.0₅606
-27.47%
$302,994 $50,449
Aug 22, 2021 $0.0₅835
-5.28%
$417,731 $49,455
Aug 21, 2021 $0.0₅881
+14.79%
$440,500 $44,480
Aug 20, 2021 $0.0₅767
-5.37%
$383,748 $37,291
Aug 19, 2021 $0.0₅809
-2.77%
$404,511 $47,510
Aug 18, 2021 $0.0₅832
+7.27%
$416,034 $48,688
Aug 17, 2021 $0.0₅776
+11.66%
$387,815 $48,154
Aug 16, 2021 $0.0₅695
-0.76%
$347,340 $33,860
Aug 15, 2021 $0.0₅7
-23.33%
$350,000 $46,247
Aug 14, 2021 $0.0₅916
+0.00%
$458,019 $48,287
Aug 13, 2021 $0.0₅916
-2.24%
$457,992 $45,004
Aug 12, 2021 $0.0₅933
-2.52%
$466,500 $52,545
Aug 11, 2021 $0.0₅959
+18.40%
$479,567 $45,390
Aug 10, 2021 $0.0₅809
-11.67%
$404,554 $46,853
Aug 8, 2021 $0.0₅795
-15.06%
$397,541 $32,301
Aug 7, 2021 $0.0₅937
+9.61%
$468,528 $53,722
Aug 6, 2021 $0.0₅855
-11.05%
$427,465 $40,005
Aug 5, 2021 $0.0₅962
+1.28%
$481,064 $47,128
Aug 4, 2021 $0.0000104
-23.76%
$519,225 $31,133