Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.351
+0.00%
$46.75 million $20,571
Yesterday $0.346
-0.20%
$46.42 million $18,535
Sep 19, 2026 $0.347
+2.71%
$46.23 million $23,864
Sep 18, 2026 $0.338
+5.31%
$45 million $49,396
Sep 17, 2026 $0.321
+0.56%
$42.73 million $13,615
Sep 16, 2026 $0.319
+2.95%
$42.49 million $79,130
Sep 15, 2026 $0.31
-5.69%
$41.27 million $159,283
Sep 14, 2026 $0.328
-3.26%
$43.77 million $52,903
Sep 13, 2026 $0.34
-1.85%
$45.24 million $19,731
Sep 12, 2026 $0.346
+3.13%
$46.09 million $24,574
Sep 11, 2026 $0.335
+1.32%
$44.69 million $32,431
Sep 10, 2026 $0.331
-2.27%
$44.11 million $72,116
Sep 9, 2026 $0.339
-9.34%
$45.21 million $199,412
Sep 8, 2026 $0.374
-3.88%
$49.79 million $201,780
Sep 7, 2026 $0.39
+0.29%
$51.79 million $103,561
Sep 6, 2026 $0.389
-0.76%
$51.8 million $45,039
Sep 5, 2026 $0.392
+1.16%
$52.18 million $38,726
Sep 4, 2026 $0.387
-1.97%
$51.46 million $63,382
Sep 3, 2026 $0.395
+2.25%
$52.63 million $89,477
Sep 2, 2026 $0.386
-1.30%
$51.47 million $46,547
Sep 1, 2026 $0.391
+0.17%
$52.07 million $48,079
Aug 31, 2026 $0.391
+3.78%
$52.07 million $58,761
Aug 30, 2026 $0.377
-5.27%
$50.18 million $31,924
Aug 29, 2026 $0.398
+3.37%
$52.97 million $66,545
Aug 28, 2026 $0.385
-5.18%
$50.82 million $82,670
Aug 27, 2026 $0.406
+1.09%
$54.05 million $42,952
Aug 26, 2026 $0.401
-0.34%
$53.46 million $29,974
Aug 25, 2026 $0.403
+0.51%
$53.57 million $46,223
Aug 24, 2026 $0.399
-2.05%
$53.37 million $55,720
Aug 23, 2026 $0.408
-0.41%
$54.31 million $70,828
Aug 22, 2026 $0.409
-0.96%
$54.11 million $76,277
Aug 21, 2026 $0.413
+7.13%
$55.06 million $121,210
Aug 20, 2026 $0.386
+0.44%
$51.4 million $41,080
Aug 19, 2026 $0.384
+5.77%
$51.17 million $72,835
Aug 18, 2026 $0.363
+0.67%
$48.39 million $67,220
Aug 17, 2026 $0.361
+1.01%
$48.07 million $25,885
Aug 16, 2026 $0.356
-3.56%
$47.58 million $23,801
Aug 15, 2026 $0.369
+1.10%
$49.23 million $57,388
Aug 14, 2026 $0.365
-2.43%
$48.69 million $27,829
Aug 13, 2026 $0.374
-3.64%
$49.9 million $24,929
Aug 12, 2026 $0.389
+1.86%
$51.79 million $40,829
Aug 11, 2026 $0.38
-4.89%
$50.84 million $67,670
Aug 10, 2026 $0.399
-2.08%
$53.18 million $29,874
Aug 9, 2026 $0.408
+1.25%
$54.31 million $17,596
Aug 8, 2026 $0.403
+0.61%
$53.64 million $10,300
Aug 7, 2026 $0.4
-0.65%
$53.3 million $27,782
Aug 6, 2026 $0.405
-1.10%
$53.66 million $28,538
Aug 5, 2026 $0.41
+0.82%
$54.57 million $77,003
Aug 4, 2026 $0.406
+2.14%
$54.12 million $31,428
Aug 3, 2026 $0.398
-1.21%
$52.98 million $15,018
Download