Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.324
+0.00%
$43.18 million $15,167
Yesterday $0.342
+5.90%
$45.56 million $85,546
Nov 3, 2026 $0.323
-0.96%
$43.02 million $15,321
Nov 2, 2026 $0.326
-1.64%
$43.44 million $48,459
Nov 1, 2026 $0.331
+1.00%
$44.16 million $36,567
Oct 31, 2026 $0.328
-1.69%
$43.72 million $21,233
Oct 30, 2026 $0.334
+0.83%
$44.5 million $102,370
Oct 29, 2026 $0.331
-2.89%
$44.11 million $94,893
Oct 28, 2026 $0.341
+1.73%
$45.42 million $26,034
Oct 27, 2026 $0.335
+0.44%
$44.65 million $56,394
Oct 26, 2026 $0.334
-0.24%
$44.46 million $8,546
Oct 25, 2026 $0.334
+0.82%
$44.56 million $9,723
Oct 24, 2026 $0.332
-0.36%
$44.2 million $50,039
Oct 23, 2026 $0.333
-1.13%
$44.36 million $18,321
Oct 22, 2026 $0.337
-1.86%
$44.87 million $30,515
Oct 21, 2026 $0.343
+1.35%
$45.73 million $61,359
Oct 20, 2026 $0.339
+0.80%
$45.12 million $54,098
Oct 19, 2026 $0.336
-0.30%
$44.76 million $56,742
Oct 18, 2026 $0.337
+0.21%
$44.89 million $14,912
Oct 17, 2026 $0.336
+0.05%
$44.8 million $68,518
Oct 16, 2026 $0.336
+1.19%
$44.78 million $99,063
Oct 15, 2026 $0.332
-2.11%
$44.25 million $131,636
Oct 14, 2026 $0.339
+2.56%
$45.2 million $237,577
Oct 13, 2026 $0.331
-1.07%
$44.07 million $63,301
Oct 12, 2026 $0.334
-2.68%
$44.55 million $25,002
Oct 11, 2026 $0.344
-0.69%
$45.77 million $13,962
Oct 10, 2026 $0.346
-0.52%
$46.09 million $8,233
Oct 9, 2026 $0.348
+3.41%
$46.33 million $14,254
Oct 8, 2026 $0.336
-4.82%
$44.8 million $39,816
Oct 7, 2026 $0.353
-2.57%
$47.07 million $65,144
Oct 6, 2026 $0.363
-0.70%
$48.32 million $11,359
Oct 5, 2026 $0.365
+0.16%
$48.66 million $16,400
Oct 4, 2026 $0.365
+0.81%
$48.58 million $11,177
Oct 3, 2026 $0.362
+1.93%
$48.19 million $14,263
Oct 2, 2026 $0.355
-4.62%
$47.92 million $57,478
Oct 1, 2026 $0.372
+3.91%
$49.57 million $35,234
Sep 30, 2026 $0.358
-3.16%
$47.7 million $89,463
Sep 29, 2026 $0.37
-0.11%
$49.26 million $47,552
Sep 28, 2026 $0.37
-2.44%
$49.37 million $37,513
Sep 27, 2026 $0.379
-0.24%
$50.55 million $42,026
Sep 26, 2026 $0.38
-0.07%
$50.67 million $18,451
Sep 25, 2026 $0.381
+2.08%
$50.71 million $31,784
Sep 24, 2026 $0.373
-3.27%
$49.67 million $76,391
Sep 23, 2026 $0.385
+4.87%
$51.37 million $162,575
Sep 22, 2026 $0.368
-5.55%
$48.97 million $356,043
Sep 21, 2026 $0.389
+12.37%
$51.85 million $655,526
Sep 20, 2026 $0.346
-0.20%
$46.42 million $18,535
Sep 19, 2026 $0.347
+2.71%
$46.23 million $23,864
Sep 18, 2026 $0.338
+5.31%
$45 million $49,396
Sep 17, 2026 $0.321
+0.56%
$42.73 million $13,615
Download