Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.348
+0.00%
$46.31 million $17,888
Yesterday, at 11 PM $0.346
+0.53%
$46.14 million $18,535
Yesterday, at 10 PM $0.344
-1.35%
$45.89 million $17,584
Yesterday, at 9 PM $0.349
+1.62%
$46.52 million $16,070
Yesterday, at 8 PM $0.344
+0.24%
$45.78 million $14,031
Yesterday, at 7 PM $0.343
+0.34%
$45.67 million $13,507
Yesterday, at 6 PM $0.342
+0.67%
$45.51 million $12,319
Yesterday, at 5 PM $0.339
+1.46%
$45.21 million $12,242
Yesterday, at 4 PM $0.334
+0.99%
$44.56 million $9,994
Yesterday, at 3 PM $0.331
-0.80%
$44.12 million $10,785
Yesterday, at 2 PM $0.334
+0.25%
$44.48 million $10,980
Yesterday, at 1 PM $0.333
+0.14%
$44.36 million $10,846
Yesterday, at 12 PM $0.332
-0.36%
$44.3 million $10,729
Yesterday, at 11 AM $0.334
-0.98%
$44.46 million $11,480
Yesterday, at 10 AM $0.337
-0.68%
$44.95 million $12,466
Yesterday, at 9 AM $0.34
-2.64%
$45.25 million $13,855
Yesterday, at 8 AM $0.344
-0.02%
$45.78 million $14,386
Yesterday, at 7 AM $0.344
-0.44%
$45.79 million $14,333
Yesterday, at 6 AM $0.345
-1.44%
$45.99 million $14,378
Yesterday, at 5 AM $0.35
+0.55%
$46.66 million $16,536
Yesterday, at 4 AM $0.348
+0.51%
$46.41 million $16,549
Yesterday, at 3 AM $0.346
+0.66%
$46.17 million $16,343
Yesterday, at 2 AM $0.344
-0.28%
$45.87 million $18,007
Yesterday, at 1 AM $0.346
-0.29%
$46.13 million $19,233
Yesterday, at 12 AM $0.345
-0.51%
$46 million $25,426
Sep 19, 11 PM $0.347
+1.51%
$46.22 million $23,864
Sep 19, 10 PM $0.342
+0.65%
$45.53 million $24,150
Sep 19, 9 PM $0.339
-0.26%
$45.24 million $24,150
Sep 19, 8 PM $0.34
-0.06%
$45.36 million $24,726
Sep 19, 7 PM $0.341
+0.14%
$45.38 million $24,658
Sep 19, 6 PM $0.34
-0.90%
$45.32 million $36,736
Sep 19, 5 PM $0.343
+0.11%
$45.73 million $48,543
Sep 19, 4 PM $0.343
+0.99%
$45.68 million $48,961
Sep 19, 3 PM $0.339
-0.21%
$45.23 million $47,686
Sep 19, 2 PM $0.34
+0.37%
$45.33 million $47,712
Sep 19, 1 PM $0.339
+0.06%
$45.16 million $50,445
Sep 19, 12 PM $0.339
+0.70%
$45.13 million $51,864
Sep 19, 11 AM $0.336
-1.50%
$44.82 million $51,837
Sep 19, 10 AM $0.342
+0.36%
$45.5 million $52,025
Sep 19, 9 AM $0.34
+0.04%
$45.34 million $49,935
Sep 19, 8 AM $0.34
-0.01%
$45.32 million $49,859
Sep 19, 7 AM $0.34
+0.04%
$45.33 million $50,039
Sep 19, 6 AM $0.34
-0.29%
$45.31 million $53,406
Sep 19, 5 AM $0.341
+0.24%
$45.44 million $53,577
Sep 19, 4 AM $0.34
-0.93%
$45.33 million $52,867
Sep 19, 3 AM $0.343
-0.80%
$45.76 million $53,528
Sep 19, 2 AM $0.346
+1.46%
$46.13 million $54,263
Sep 19, 1 AM $0.341
-1.63%
$45.47 million $56,627
Sep 19, 12 AM $0.347
+2.71%
$46.22 million $55,079
Sep 18, 11 PM $0.338
-0.42%
$45 million $49,396
Download