Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.509
+0.00%
$ 67.79 million $ 89,047
Today, at 2 PM $ 0.509
-0.59%
$ 67.85 million $ 88,867
Today, at 1 PM $ 0.512
+0.72%
$ 68.26 million $ 85,693
Today, at 12 PM $ 0.509
+0.36%
$ 67.77 million $ 75,300
Today, at 11 AM $ 0.507
+0.02%
$ 67.53 million $ 68,363
Today, at 10 AM $ 0.507
+0.10%
$ 67.52 million $ 69,539
Today, at 9 AM $ 0.506
+0.86%
$ 67.45 million $ 72,068
Today, at 8 AM $ 0.502
+0.01%
$ 66.87 million $ 61,355
Today, at 7 AM $ 0.502
-1.04%
$ 66.87 million $ 62,621
Today, at 6 AM $ 0.507
+0.91%
$ 67.57 million $ 65,989
Today, at 5 AM $ 0.503
+0.30%
$ 66.96 million $ 65,688
Today, at 4 AM $ 0.501
+0.07%
$ 66.77 million $ 65,687
Today, at 3 AM $ 0.501
-0.18%
$ 66.72 million $ 65,443
Today, at 2 AM $ 0.502
+0.26%
$ 66.84 million $ 65,873
Today, at 1 AM $ 0.5
-0.62%
$ 66.66 million $ 63,793
Yesterday, at 12 AM $ 0.503
-1.96%
$ 67.08 million $ 64,772
Yesterday, at 11 PM $ 0.513
+2.59%
$ 68.41 million $ 55,506
Yesterday, at 10 PM $ 0.5
-1.49%
$ 66.69 million $ 55,507
Yesterday, at 9 PM $ 0.508
+0.73%
$ 67.7 million $ 51,675
Yesterday, at 8 PM $ 0.504
+0.93%
$ 67.21 million $ 50,749
Yesterday, at 7 PM $ 0.5
+0.00%
$ 66.59 million $ 53,096
Yesterday, at 6 PM $ 0.5
+0.98%
$ 66.59 million $ 55,502
Yesterday, at 5 PM $ 0.495
-2.91%
$ 65.94 million $ 48,998
Yesterday, at 4 PM $ 0.51
-0.49%
$ 67.92 million $ 42,704
Yesterday, at 3 PM $ 0.512
+0.69%
$ 68.25 million $ 42,254
Yesterday, at 2 PM $ 0.509
+0.57%
$ 67.78 million $ 41,622
Yesterday, at 1 PM $ 0.506
-1.34%
$ 67.4 million $ 41,508
Yesterday, at 12 PM $ 0.513
+0.22%
$ 68.31 million $ 39,723
Yesterday, at 11 AM $ 0.512
+0.20%
$ 68.16 million $ 38,406
Yesterday, at 10 AM $ 0.51
+0.07%
$ 68.02 million $ 34,918
Yesterday, at 9 AM $ 0.51
-0.09%
$ 67.97 million $ 30,856
Yesterday, at 8 AM $ 0.511
+0.00%
$ 68.03 million $ 29,215
Yesterday, at 7 AM $ 0.511
-0.05%
$ 68.04 million $ 27,961
Yesterday, at 6 AM $ 0.511
+0.01%
$ 68.07 million $ 24,489
Yesterday, at 5 AM $ 0.511
-0.75%
$ 68.06 million $ 24,477
Yesterday, at 4 AM $ 0.515
+1.08%
$ 68.58 million $ 23,095
Yesterday, at 3 AM $ 0.509
-0.50%
$ 67.84 million $ 23,168
Yesterday, at 2 AM $ 0.512
-0.26%
$ 68.18 million $ 21,845
Yesterday, at 1 AM $ 0.513
-0.40%
$ 68.36 million $ 22,488
Apr 23, 12 AM $ 0.515
-0.38%
$ 68.64 million $ 26,265
Apr 22, 11 PM $ 0.517
-0.61%
$ 68.9 million $ 60,478
Apr 22, 10 PM $ 0.52
+0.29%
$ 69.32 million $ 59,468
Apr 22, 9 PM $ 0.519
-0.24%
$ 69.12 million $ 59,223
Apr 22, 8 PM $ 0.52
+0.09%
$ 69.28 million $ 59,072
Apr 22, 7 PM $ 0.519
-0.67%
$ 69.22 million $ 61,374
Apr 22, 6 PM $ 0.523
-0.13%
$ 69.69 million $ 61,162
Apr 22, 5 PM $ 0.523
-0.53%
$ 69.74 million $ 64,358
Apr 22, 4 PM $ 0.526
+0.71%
$ 70.11 million $ 72,336
Apr 22, 3 PM $ 0.522
+0.30%
$ 69.62 million $ 70,886
Apr 22, 2 PM $ 0.521
+0.04%
$ 69.41 million $ 71,493
Download