Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.326
+0.00%
$43.46 million $21,274
Today, at 3 PM $0.326
-0.45%
$43.46 million $21,244
Today, at 2 PM $0.328
-0.36%
$43.65 million $20,931
Today, at 1 PM $0.329
-1.35%
$43.81 million $22,661
Today, at 12 PM $0.333
+0.05%
$44.41 million $22,943
Today, at 11 AM $0.333
+0.67%
$44.39 million $22,776
Today, at 10 AM $0.331
+0.12%
$44.09 million $22,315
Today, at 9 AM $0.331
+0.31%
$44.04 million $22,804
Today, at 8 AM $0.329
-0.40%
$43.9 million $41,687
Today, at 7 AM $0.331
-3.09%
$44.06 million $71,677
Today, at 6 AM $0.34
+0.24%
$45.26 million $80,954
Today, at 5 AM $0.339
-0.73%
$45.23 million $82,049
Today, at 4 AM $0.342
+0.11%
$45.56 million $84,483
Today, at 3 AM $0.342
-0.07%
$45.51 million $85,347
Today, at 2 AM $0.342
-0.09%
$45.54 million $85,403
Today, at 1 AM $0.342
+0.16%
$45.58 million $85,454
Today, at 12 AM $0.342
-0.10%
$45.51 million $85,627
Yesterday, at 11 PM $0.342
+0.26%
$45.56 million $85,546
Yesterday, at 10 PM $0.341
-0.20%
$45.44 million $86,149
Yesterday, at 9 PM $0.342
+0.05%
$45.53 million $86,323
Yesterday, at 8 PM $0.342
-0.30%
$45.51 million $85,218
Yesterday, at 7 PM $0.343
+1.33%
$45.65 million $89,452
Yesterday, at 6 PM $0.338
-0.90%
$45.05 million $88,983
Yesterday, at 5 PM $0.341
+0.89%
$45.46 million $89,593
Yesterday, at 4 PM $0.338
-3.56%
$45.06 million $88,752
Yesterday, at 3 PM $0.343
-0.88%
$45.65 million $80,376
Yesterday, at 2 PM $0.346
+0.99%
$46.05 million $80,033
Yesterday, at 1 PM $0.342
-0.90%
$45.6 million $78,193
Yesterday, at 12 PM $0.346
+0.08%
$46.07 million $77,541
Yesterday, at 11 AM $0.345
-1.02%
$46.04 million $81,573
Yesterday, at 10 AM $0.349
-0.69%
$46.51 million $82,896
Yesterday, at 9 AM $0.351
+1.07%
$46.83 million $83,048
Yesterday, at 8 AM $0.35
+3.84%
$46.67 million $78,804
Yesterday, at 7 AM $0.337
+1.66%
$44.94 million $28,836
Yesterday, at 6 AM $0.332
+2.96%
$44.21 million $21,738
Yesterday, at 5 AM $0.322
+1.08%
$42.94 million $15,831
Yesterday, at 4 AM $0.319
+0.54%
$42.48 million $12,823
Yesterday, at 3 AM $0.317
+0.42%
$42.25 million $12,786
Yesterday, at 2 AM $0.316
-1.33%
$42.07 million $12,719
Yesterday, at 1 AM $0.32
+0.23%
$42.64 million $13,124
Yesterday, at 12 AM $0.319
-1.11%
$42.54 million $13,606
Nov 3, 11 PM $0.323
+0.29%
$43.02 million $15,321
Nov 3, 10 PM $0.322
-0.32%
$42.9 million $14,704
Nov 3, 9 PM $0.323
+0.31%
$43.04 million $14,769
Nov 3, 8 PM $0.322
+0.71%
$42.9 million $15,911
Nov 3, 7 PM $0.32
-1.91%
$42.6 million $15,312
Nov 3, 6 PM $0.326
+1.49%
$43.43 million $19,501
Nov 3, 5 PM $0.321
-0.84%
$42.79 million $26,916
Nov 3, 4 PM $0.324
-0.90%
$43.16 million $32,226
Nov 3, 3 PM $0.327
+0.81%
$43.55 million $34,770
Download