Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.391
+0.00%
$ 52.15 million $ 19,771
Today, at 2 PM $ 0.39
-0.28%
$ 51.98 million $ 19,682
Today, at 1 PM $ 0.391
-0.72%
$ 52.15 million $ 17,900
Today, at 12 PM $ 0.394
+0.66%
$ 52.53 million $ 20,850
Today, at 11 AM $ 0.392
+0.17%
$ 52.18 million $ 20,240
Today, at 10 AM $ 0.391
-0.23%
$ 52.1 million $ 20,333
Today, at 9 AM $ 0.392
-1.45%
$ 52.22 million $ 22,122
Today, at 8 AM $ 0.396
+0.00%
$ 52.7 million $ 21,952
Today, at 7 AM $ 0.396
-0.25%
$ 52.7 million $ 25,991
Today, at 6 AM $ 0.397
-0.20%
$ 52.83 million $ 25,970
Today, at 5 AM $ 0.397
-0.10%
$ 52.94 million $ 27,990
Today, at 4 AM $ 0.398
-0.31%
$ 53 million $ 27,980
Today, at 3 AM $ 0.395
-1.65%
$ 52.62 million $ 28,558
Today, at 2 AM $ 0.402
-0.10%
$ 53.5 million $ 29,381
Today, at 1 AM $ 0.402
-0.24%
$ 53.55 million $ 28,995
Today, at 12 AM $ 0.403
+0.08%
$ 53.68 million $ 33,623
Yesterday, at 11 PM $ 0.403
-0.81%
$ 53.63 million $ 38,939
Yesterday, at 10 PM $ 0.406
+1.11%
$ 54.07 million $ 41,602
Yesterday, at 9 PM $ 0.401
+0.34%
$ 53.48 million $ 42,150
Yesterday, at 8 PM $ 0.4
+0.70%
$ 53.35 million $ 41,550
Yesterday, at 7 PM $ 0.398
+0.07%
$ 52.99 million $ 44,614
Yesterday, at 6 PM $ 0.397
-2.02%
$ 52.95 million $ 48,896
Yesterday, at 5 PM $ 0.406
+0.90%
$ 54.04 million $ 63,237
Yesterday, at 4 PM $ 0.402
+0.57%
$ 53.56 million $ 64,153
Yesterday, at 3 PM $ 0.4
+1.83%
$ 53.26 million $ 65,686
Yesterday, at 2 PM $ 0.392
-0.11%
$ 52.3 million $ 62,156
Yesterday, at 1 PM $ 0.393
-1.93%
$ 52.36 million $ 62,123
Yesterday, at 12 PM $ 0.401
+0.07%
$ 53.39 million $ 62,334
Yesterday, at 11 AM $ 0.4
+0.84%
$ 53.35 million $ 62,717
Yesterday, at 10 AM $ 0.397
-0.11%
$ 52.91 million $ 63,103
Yesterday, at 9 AM $ 0.397
-1.34%
$ 52.96 million $ 62,142
Yesterday, at 8 AM $ 0.403
-0.52%
$ 53.68 million $ 64,888
Yesterday, at 7 AM $ 0.405
+2.79%
$ 53.96 million $ 65,648
Yesterday, at 6 AM $ 0.394
-0.38%
$ 52.5 million $ 62,529
Yesterday, at 5 AM $ 0.395
-1.10%
$ 52.7 million $ 66,899
Yesterday, at 4 AM $ 0.4
+0.02%
$ 53.29 million $ 68,855
Yesterday, at 3 AM $ 0.4
-0.31%
$ 53.27 million $ 68,664
Yesterday, at 2 AM $ 0.401
-0.03%
$ 53.44 million $ 70,912
Yesterday, at 1 AM $ 0.401
-0.56%
$ 53.45 million $ 69,358
Yesterday, at 12 AM $ 0.403
+1.46%
$ 53.76 million $ 68,611
Aug 1, 11 PM $ 0.398
+3.35%
$ 52.99 million $ 60,937
Aug 1, 10 PM $ 0.385
-4.46%
$ 51.27 million $ 56,989
Aug 1, 9 PM $ 0.403
-0.11%
$ 53.66 million $ 59,461
Aug 1, 8 PM $ 0.403
-0.08%
$ 53.72 million $ 59,985
Aug 1, 7 PM $ 0.404
+0.94%
$ 53.77 million $ 58,021
Aug 1, 6 PM $ 0.4
+0.73%
$ 53.26 million $ 54,137
Aug 1, 5 PM $ 0.397
-1.67%
$ 52.87 million $ 41,409
Aug 1, 4 PM $ 0.404
-0.29%
$ 53.77 million $ 40,555
Aug 1, 3 PM $ 0.405
+0.25%
$ 53.93 million $ 40,921
Aug 1, 2 PM $ 0.404
+0.31%
$ 53.79 million $ 62,330
Download