Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.453
-16.88%
$ 60.35 million $ 2.97 million
Feb 2026 $ 0.545
-13.64%
$ 72.6 million $ 4.02 million
Jan 2026 $ 0.646
-5.96%
$ 84.07 million $ 3.58 million
Dec 2025 $ 0.689
-19.58%
$ 91.58 million $ 4.29 million
Nov 2025 $ 0.862
+32.86%
$ 114.44 million $ 41.39 million
Oct 2025 $ 0.647
-18.27%
$ 86.47 million $ 3.2 million
Sep 2025 $ 0.809
-7.44%
$ 105.43 million $ 53.2 million
Aug 2025 $ 0.909
+1.20%
$ 117.35 million $ 165.32 million
Jul 2025 $ 0.969
+11.48%
$ 119.68 million $ 126.73 million
Jun 2025 $ 0.89
-2.90%
$ 115.82 million $ 170.1 million
May 2025 $ 0.917
-2.88%
$ 122.15 million $ 179.72 million
Apr 2025 $ 0.945
+6.51%
$ 125.95 million $ 131.24 million
Mar 2025 $ 0.888
-19.93%
$ 118.26 million $ 130.52 million
Feb 2025 $ 1.11
-4.95%
$ 147.69 million $ 38.8 million
Jan 2025 $ 1.18
-6.35%
$ 155.1 million $ 19.65 million
Dec 2024 $ 1.28
-12.55%
$ 167.81 million $ 30.51 million
Nov 2024 $ 1.47
+76.64%
$ 195.47 million $ 20.53 million
Oct 2024 $ 0.869
-2.45%
$ 110.71 million $ 10.57 million
Sep 2024 $ 0.891
+2.10%
$ 118.76 million $ 14.07 million
Aug 2024 $ 0.873
-6.35%
$ 116.31 million $ 21.32 million
Jul 2024 $ 0.932
-0.90%
$ 124.21 million $ 99.22 million
Jun 2024 $ 0.941
-27.27%
$ 125.34 million $ 24.7 million
May 2024 $ 1.29
+13.77%
$ 172.33 million $ 26.41 million
Apr 2024 $ 1.14
-30.10%
$ 151.48 million $ 33.66 million
Mar 2024 $ 1.63
+15.61%
$ 216.71 million $ 50.8 million
Feb 2024 $ 1.41
+24.04%
$ 187.53 million $ 27.43 million
Jan 2024 $ 1.13
+4.92%
$ 150.77 million $ 40.78 million
Dec 2023 $ 1.08
+49.54%
$ 143.83 million $ 81.45 million
Nov 2023 $ 0.722
+5.79%
$ 96.23 million $ 31.73 million
Oct 2023 $ 0.683
+9.26%
$ 90.96 million $ 27.51 million
Sep 2023 $ 0.625
-0.86%
$ 83.26 million $ 16.12 million
Aug 2023 $ 0.632
-8.24%
$ 83.95 million $ 41.24 million
Jul 2023 $ 0.688
-2.93%
$ 91.73 million $ 32.18 million
Jun 2023 $ 0.709
-0.97%
$ 94.49 million $ 32.6 million
May 2023 $ 0.716
-10.50%
$ 95.42 million $ 4.25 million
Apr 2023 $ 0.8
-9.55%
$ 106.6 million $ 9.84 million
Mar 2023 $ 0.884
-0.72%
$ 117.83 million $ 10.59 million
Feb 2023 $ 0.891
+2.22%
$ 118.67 million $ 11.81 million
Jan 2023 $ 0.866
+36.39%
$ 115.36 million $ 15.35 million
Dec 2022 $ 0.635
-16.55%
$ 84.58 million $ 15.05 million
Nov 2022 $ 0.76
+0.13%
$ 101.32 million $ 42.2 million
Oct 2022 $ 0.76
-1.26%
$ 101.21 million $ 7.51 million
Sep 2022 $ 0.769
-14.22%
$ 102.5 million $ 12.14 million
Aug 2022 $ 0.897
-11.62%
$ -- $ 14.35 million
Jul 2022 $ 1.01
+23.63%
$ -- $ 9.45 million
Jun 2022 $ 0.826
-31.11%
$ -- $ 14.77 million
May 2022 $ 1.2
-27.57%
$ -- $ 35.23 million
Apr 2022 $ 1.66
-32.78%
$ -- $ 463.24 million
Mar 2022 $ 2.47
+24.71%
$ -- $ 420.11 million
Feb 2022 $ 1.98
-7.40%
$ -- $ 613.24 million
Download