Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.346
+1.99%
$46.42 million $373,361
Sep 7 $0.34
-12.66%
$45.24 million $634,511
Aug 31 $0.389
+3.21%
$51.8 million $359,835
Aug 24 $0.377
-7.62%
$50.18 million $321,224
Aug 17 $0.409
+14.61%
$54.31 million $275,790
Aug 10 $0.356
-12.58%
$47.48 million $152,771
Aug 3 $0.408
+1.26%
$54.31 million $114,715
Jul 27 $0.403
+0.02%
$53.63 million $588,085
Jul 20 $0.403
+22.89%
$53.62 million $3.06 million
Jul 13 $0.328
+2.14%
$43.66 million $452,849
Jul 6 $0.321
-4.18%
$42.74 million $27,445
Jun 29 $0.335
+6.06%
$44.61 million $59,731
Jun 22 $0.316
-12.18%
$42.06 million $56,707
Jun 15 $0.364
-2.38%
$47.77 million $55,179
Jun 8 $0.364
-7.24%
$49.69 million $122,259
Jun 1 $0.393
-13.11%
$52.31 million $144,773
May 25 $0.437
+1.24%
$60.2 million $52,281
May 18 $0.443
-0.29%
$57.56 million $53,198
May 11 $0.444
-7.61%
$59.25 million $44,391
May 4 $0.481
+7.81%
$64.09 million $40,065
Apr 27 $0.446
-14.47%
$59.45 million $18,974
Apr 20 $0.5
-1.68%
$69.51 million $434,289
Apr 13 $0.509
+16.16%
$67.72 million $639,418
Apr 6 $0.463
+4.59%
$58.34 million $440,419
Mar 30 $0.442
+5.45%
$58.92 million $498,180
Mar 23 $0.419
-8.74%
$55.87 million $412,167
Mar 16 $0.46
-8.05%
$61.23 million $1.09 million
Mar 9 $0.5
-2.60%
$66.59 million $495,092
Mar 2 $0.527
+1.92%
$68.37 million $682,264
Feb 23 $0.517
-0.54%
$68.91 million $559,673
Feb 16 $0.536
-3.79%
$69.28 million $699,275
Feb 9 $0.561
-3.46%
$74.28 million $834,968
Feb 2 $0.589
-5.44%
$77.28 million $1.49 million
Jan 26 $0.623
-9.92%
$83.02 million $959,127
Jan 19 $0.7
-5.40%
$92.19 million $816,803
Jan 12 $0.768
+8.46%
$98.99 million $954,912
Jan 5 $0.724
-3.86%
$94.4 million $449,168
Dec 29 $0.712
-0.18%
$100.31 million $857,240
Dec 22 $0.717
+2.78%
$95.11 million $418,911
Dec 15 $0.715
+0.40%
$92.96 million $902,218
Dec 8 $0.745
-5.44%
$94.93 million $1.07 million
Dec 1 $0.802
-6.42%
$105.01 million $1.04 million
Nov 24 $0.862
-1.00%
$114.44 million $1.09 million
Nov 17 $0.871
-5.80%
$116.04 million $10 million
Nov 10 $1.03
-6.20%
$123.16 million $12.26 million
Nov 3 $1.15
+74.01%
$146.97 million $15.52 million
Oct 27 $0.677
-5.18%
$87.68 million $371,251
Oct 20 $0.691
-0.55%
$95.18 million $355,828
Oct 13 $0.688
-2.84%
$92.63 million $724,795
Oct 6 $0.644
-24.10%
$94.31 million $964,635
Download