Nano Historical Data

NANO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 1.18
+2.45%
$ 157.19 million $ 499,634
Jan 29, 2025 $ 1.15
+1.66%
$ 153.44 million $ 540,032
Jan 28, 2025 $ 1.13
-3.27%
$ 150.88 million $ 554,117
Jan 27, 2025 $ 1.17
+0.08%
$ 155.96 million $ 720,380
Jan 26, 2025 $ 1.17
-6.29%
$ 155.81 million $ 456,851
Jan 25, 2025 $ 1.25
+7.93%
$ 166.24 million $ 686,389
Jan 24, 2025 $ 1.16
+0.84%
$ 154.02 million $ 1.2 million
Jan 23, 2025 $ 1.15
-2.37%
$ 152.77 million $ 984,687
Jan 22, 2025 $ 1.17
-4.86%
$ 156.47 million $ 571,580
Jan 21, 2025 $ 1.23
+2.75%
$ 164.48 million $ 666,948
Jan 20, 2025 $ 1.2
+3.05%
$ 160 million $ 1.11 million
Jan 19, 2025 $ 1.17
-13.35%
$ 155.42 million $ 1.21 million
Jan 18, 2025 $ 1.35
-9.83%
$ 179.44 million $ 635,674
Jan 17, 2025 $ 1.49
+8.17%
$ 199.02 million $ 541,563
Jan 16, 2025 $ 1.38
-2.13%
$ 183.83 million $ 566,950
Jan 15, 2025 $ 1.41
+6.92%
$ 187.86 million $ 443,281
Jan 14, 2025 $ 1.32
+3.89%
$ 175.69 million $ 694,780
Jan 13, 2025 $ 1.27
-2.20%
$ 169.09 million $ 989,826
Jan 12, 2025 $ 1.3
-2.44%
$ 172.88 million $ 393,159
Jan 11, 2025 $ 1.33
-1.48%
$ 177.22 million $ 285,170
Jan 10, 2025 $ 1.35
+3.19%
$ 179.96 million $ 395,135
Jan 9, 2025 $ 1.31
-0.19%
$ 174.46 million $ 494,133
Jan 8, 2025 $ 1.31
-7.44%
$ 174.8 million $ 755,372
Jan 7, 2025 $ 1.42
-10.54%
$ 188.83 million $ 568,139
Jan 6, 2025 $ 1.58
+1.03%
$ 211.12 million $ 581,962
Jan 5, 2025 $ 1.57
-2.27%
$ 209.14 million $ 581,839
Jan 4, 2025 $ 1.61
+5.90%
$ 214.11 million $ 657,553
Jan 3, 2025 $ 1.52
+8.33%
$ 202.18 million $ 680,327
Jan 2, 2025 $ 1.4
+7.48%
$ 186.61 million $ 626,467
Jan 1, 2025 $ 1.3
+3.58%
$ 173.85 million $ 562,600
Dec 31, 2024 $ 1.26
-1.81%
$ 167.81 million $ 490,603
Dec 30, 2024 $ 1.28
-8.49%
$ 170.91 million $ 808,591
Dec 29, 2024 $ 1.4
-4.49%
$ 187.16 million $ 317,168
Dec 28, 2024 $ 1.47
+6.98%
$ 195.83 million $ 507,126
Dec 27, 2024 $ 1.37
-2.20%
$ 183.06 million $ 503,436
Dec 26, 2024 $ 1.4
-7.31%
$ 187.18 million $ 456,100
Dec 25, 2024 $ 1.52
-1.37%
$ 201.97 million $ 404,808
Dec 24, 2024 $ 1.53
+8.76%
$ 204.4 million $ 546,629
Dec 23, 2024 $ 1.41
+6.24%
$ 187.7 million $ 611,165
Dec 22, 2024 $ 1.33
-2.64%
$ 176.64 million $ 473,445
Dec 21, 2024 $ 1.36
+1.31%
$ 180.82 million $ 847,403
Dec 20, 2024 $ 1.34
+1.90%
$ 178.64 million $ 1.55 million
Dec 19, 2024 $ 1.32
-10.59%
$ 175.34 million $ 1.38 million
Dec 18, 2024 $ 1.47
-15.40%
$ 196.12 million $ 1.37 million
Dec 17, 2024 $ 1.74
-5.00%
$ 231.83 million $ 799,695
Dec 16, 2024 $ 1.83
-2.07%
$ 244.02 million $ 820,809
Dec 15, 2024 $ 1.87
+3.15%
$ 249.25 million $ 349,086
Dec 14, 2024 $ 1.81
-3.90%
$ 241.62 million $ 367,996
Dec 13, 2024 $ 1.89
-6.78%
$ 251.68 million $ 591,437
Dec 12, 2024 $ 2.02
+6.52%
$ 269.7 million $ 725,119