Nano Historical Data

NANO Page 2
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:29 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:28 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:27 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:26 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:25 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:24 PM $ 0.391
+0.00%
$ 52.16 million $ 18,299
3:23 PM $ 0.391
+0.00%
$ 52.16 million $ 18,299
3:22 PM $ 0.391
+0.00%
$ 52.16 million $ 18,299
3:21 PM $ 0.391
+0.00%
$ 52.16 million $ 18,299
3:20 PM $ 0.391
+0.03%
$ 52.16 million $ 18,299
3:19 PM $ 0.391
+0.00%
$ 52.15 million $ 19,771
3:18 PM $ 0.391
+0.00%
$ 52.15 million $ 19,771
3:17 PM $ 0.391
+0.00%
$ 52.15 million $ 19,771
3:16 PM $ 0.391
+0.00%
$ 52.15 million $ 19,771
3:15 PM $ 0.391
+0.00%
$ 52.15 million $ 19,771
3:14 PM $ 0.391
+0.00%
$ 52.15 million $ 19,771
3:13 PM $ 0.391
+0.00%
$ 52.15 million $ 19,771
3:12 PM $ 0.391
+0.00%
$ 52.15 million $ 19,771
3:11 PM $ 0.391
+0.33%
$ 52.15 million $ 19,771
3:10 PM $ 0.39
+0.00%
$ 52.15 million $ 19,682
3:09 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
3:08 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
3:07 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
3:06 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
3:05 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
3:04 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
3:03 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
3:02 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
3:00 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
2:59 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
2:58 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
2:57 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
2:56 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
2:55 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
2:54 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
2:53 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
2:52 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
2:51 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
2:50 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
2:49 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
2:48 PM $ 0.39
+0.00%
$ 51.98 million $ 19,682
2:47 PM $ 0.39
+0.00%
$ 51.98 million $ 19,312
2:46 PM $ 0.39
+0.00%
$ 51.98 million $ 19,312
2:45 PM $ 0.392
+0.00%
$ 51.98 million $ 19,426
2:44 PM $ 0.392
+0.00%
$ 52.27 million $ 19,426
2:43 PM $ 0.392
+0.00%
$ 52.27 million $ 19,426
2:42 PM $ 0.392
+0.00%
$ 52.27 million $ 19,426
2:41 PM $ 0.392
+0.00%
$ 52.27 million $ 19,426
2:39 PM $ 0.392
+0.00%
$ 52.27 million $ 19,426