Nano Historical Data

NANO Page 2
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.514
+0.00%
$ 68.42 million $ 83,411
5:20 PM $ 0.514
+0.00%
$ 68.42 million $ 83,411
5:19 PM $ 0.512
+0.00%
$ 68.19 million $ 85,313
5:18 PM $ 0.512
+0.00%
$ 68.19 million $ 85,313
5:17 PM $ 0.512
+0.00%
$ 68.19 million $ 85,313
5:16 PM $ 0.512
+0.00%
$ 68.19 million $ 85,313
5:15 PM $ 0.512
+0.00%
$ 68.19 million $ 85,313
5:14 PM $ 0.512
+0.00%
$ 68.19 million $ 85,313
5:13 PM $ 0.512
+0.00%
$ 68.19 million $ 85,607
5:12 PM $ 0.512
+0.00%
$ 68.19 million $ 85,607
5:11 PM $ 0.512
+0.00%
$ 68.19 million $ 85,645
5:10 PM $ 0.512
+0.00%
$ 68.19 million $ 85,645
5:09 PM $ 0.512
+0.00%
$ 68.19 million $ 85,645
5:08 PM $ 0.512
+0.00%
$ 68.19 million $ 85,645
5:07 PM $ 0.512
-0.07%
$ 68.19 million $ 84,697
5:06 PM $ 0.512
+0.00%
$ 68.19 million $ 84,697
5:05 PM $ 0.512
+0.00%
$ 68.19 million $ 84,697
5:04 PM $ 0.512
+0.00%
$ 68.17 million $ 84,697
5:03 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
5:02 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
5:01 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
5:00 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
4:59 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
4:58 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
4:57 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
4:56 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
4:55 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
4:54 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
4:53 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
4:52 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
4:51 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
4:50 PM $ 0.512
+0.01%
$ 68.17 million $ 87,387
4:49 PM $ 0.512
+0.00%
$ 68.16 million $ 87,387
4:48 PM $ 0.512
+0.00%
$ 68.16 million $ 87,387
4:47 PM $ 0.512
+0.00%
$ 68.16 million $ 87,387
4:46 PM $ 0.512
+0.00%
$ 68.16 million $ 87,387
4:45 PM $ 0.512
+0.00%
$ 68.16 million $ 87,387
4:44 PM $ 0.512
+0.00%
$ 68.16 million $ 87,387
4:43 PM $ 0.512
+0.00%
$ 68.16 million $ 87,387
4:42 PM $ 0.512
+0.00%
$ 68.16 million $ 87,387
4:41 PM $ 0.512
+0.00%
$ 68.16 million $ 87,387
4:40 PM $ 0.512
+0.00%
$ 68.16 million $ 87,386
4:39 PM $ 0.512
+0.00%
$ 68.16 million $ 87,386
4:38 PM $ 0.512
+0.00%
$ 68.16 million $ 87,386
4:36 PM $ 0.512
+0.54%
$ 68.16 million $ 89,801
4:35 PM $ 0.509
+0.00%
$ 68.16 million $ 89,801
4:34 PM $ 0.509
+0.00%
$ 67.79 million $ 89,802
4:33 PM $ 0.509
+0.00%
$ 67.79 million $ 89,802
4:32 PM $ 0.509
+0.00%
$ 67.79 million $ 89,802
4:31 PM $ 0.509
+0.00%
$ 67.79 million $ 89,620