Nano Historical Data

NANO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 2.14
-37.24%
$ -- $ 847.76 million
Dec 2021 $ 3.4
-30.32%
$ -- $ 590.08 million
Nov 2021 $ 4.89
-21.47%
$ -- $ 1.11 billion
Oct 2021 $ 6.22
+39.95%
$ -- $ 1.08 billion
Sep 2021 $ 4.45
-30.72%
$ -- $ 1.06 billion
Aug 2021 $ 6.42
+47.07%
$ -- $ 1.45 billion
Jul 2021 $ 4.37
-15.08%
$ -- $ 653.12 million
Jun 2021 $ 5.15
-29.24%
$ -- $ 1.42 billion
May 2021 $ 6.83
-24.68%
$ -- $ 6.99 billion
Apr 2021 $ 9.07
+73.68%
$ -- $ 8.53 billion
Mar 2021 $ 4.81
-2.32%
$ -- $ 1.29 billion
Feb 2021 $ 4.93
+43.98%
$ -- $ 4.18 billion
Jan 2021 $ 3.59
+252.18%
$ -- $ 4.41 billion
Dec 2020 $ 1.02
-14.61%
$ -- $ 228.28 million
Nov 2020 $ 1.17
+56.02%
$ -- $ 343.55 million
Oct 2020 $ 0.749
-9.19%
$ -- $ 192.91 million
Sep 2020 $ 0.824
-27.64%
$ -- $ 259.14 million
Aug 2020 $ 1.14
+21.89%
$ -- $ 543.51 million
Jul 2020 $ 0.935
-0.10%
$ -- $ 225.58 million
Jun 2020 $ 0.936
+7.43%
$ -- $ 328.58 million
May 2020 $ 0.872
+39.95%
$ -- $ 239.12 million
Apr 2020 $ 0.622
+32.75%
$ -- $ 124.2 million
Mar 2020 $ 0.469
-36.82%
$ 62.5 million $ 122.53 million
Feb 2020 $ 0.743
-2.72%
$ -- $ 184.88 million
Jan 2020 $ 0.764
+17.00%
$ -- $ 96.86 million
Dec 2019 $ 0.653
-26.95%
$ -- $ 58.06 million
Nov 2019 $ 0.894
+4.92%
$ -- $ 100.56 million
Oct 2019 $ 0.852
+15.17%
$ -- $ 106.82 million
Sep 2019 $ 0.739
-22.23%
$ -- $ 94.92 million
Aug 2019 $ 0.951
-25.44%
$ -- $ 111.87 million
Jul 2019 $ 1.27
+1.83%
$ -- $ 317.18 million
Jun 2019 $ 1.25
-27.03%
$ -- $ 385.62 million
May 2019 $ 1.72
+13.79%
$ -- $ 400.25 million
Apr 2019 $ 1.51
+36.53%
$ -- $ 324.39 million
Mar 2019 $ 1.1
+26.12%
$ -- $ 98.43 million
Feb 2019 $ 0.876
+3.16%
$ -- $ 44.94 million
Jan 2019 $ 0.849
-4.72%
$ -- $ 53.46 million
Dec 2018 $ 0.892
-10.68%
$ -- $ 42.89 million
Nov 2018 $ 1
-48.72%
$ 133.21 million $ 2.13 million
Oct 2018 $ 1.9
-15.27%
$ -- $ 201,314
Sep 2018 $ 2.23
-27.64%
$ -- $ 198,709
Aug 2018 $ 2.72
+42.89%
$ -- $ 209,138
Jul 2018 $ 2.11
-12.95%
$ -- $ 219,090
Jun 2018 $ 2.14
-48.76%
$ -- $ 197,715
May 2018 $ 4.1
-51.59%
$ -- $ 264,217
Apr 2018 $ 7.78
+42.90%
$ -- $ 237,493
Mar 2018 $ 5.27
-63.81%
$ -- $ 285,002
Feb 2018 $ 14.95
-13.62%
$ -- $ 264,143
Jan 2018 $ 17.02
+10.40%
$ -- $ 407,964
Dec 2017 $ 12.36
+6,122.29%
$ -- $ 464,443