Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.39
+2.62%
$51.99 million $297,305
Jul 27, 2026 $0.38
-5.57%
$50.66 million $74,833
Jul 26, 2026 $0.403
+2.24%
$53.62 million $228,705
Jul 25, 2026 $0.393
-6.68%
$52.47 million $82,352
Jul 24, 2026 $0.419
+1.50%
$56.05 million $184,303
Jul 23, 2026 $0.412
+3.15%
$54.95 million $663,578
Jul 22, 2026 $0.398
+7.84%
$53.07 million $753,203
Jul 21, 2026 $0.368
-23.50%
$49.15 million $617,467
Jul 20, 2026 $0.481
+46.89%
$64.03 million $996,775
Jul 19, 2026 $0.328
-4.45%
$43.66 million $103,573
Jul 18, 2026 $0.343
+5.96%
$45.69 million $147,728
Jul 17, 2026 $0.323
-0.02%
$43.12 million $262,700
Jul 16, 2026 $0.323
-0.54%
$43.09 million $17,725
Jul 15, 2026 $0.325
+1.01%
$43.63 million $70,642
Jul 14, 2026 $0.322
+4.62%
$42.89 million $19,497
Jul 13, 2026 $0.308
-4.08%
$41 million $27,653
Jul 12, 2026 $0.321
-3.78%
$42.74 million $23,697
Jul 11, 2026 $0.333
+0.04%
$44.42 million $20,443
Jul 10, 2026 $0.333
+0.90%
$44.4 million $18,719
Jul 9, 2026 $0.33
+0.21%
$44 million $17,119
Jul 8, 2026 $0.33
+2.02%
$43.91 million $32,871
Jul 7, 2026 $0.323
-3.63%
$43.04 million $78,176
Jul 6, 2026 $0.335
+0.14%
$44.66 million $52,020
Jul 5, 2026 $0.335
-0.67%
$44.61 million $21,670
Jul 4, 2026 $0.337
+0.30%
$44.9 million $31,099
Jul 3, 2026 $0.336
+1.96%
$44.77 million $21,192
Jul 2, 2026 $0.33
+6.54%
$43.91 million $69,256
Jul 1, 2026 $0.309
+1.02%
$41.21 million $117,188
Jun 30, 2026 $0.306
-1.28%
$40.8 million $50,190
Jun 29, 2026 $0.31
-1.73%
$41.33 million $42,948
Jun 28, 2026 $0.316
-1.08%
$42.06 million $19,428
Jun 27, 2026 $0.319
-1.28%
$42.52 million $26,798
Jun 26, 2026 $0.323
+2.35%
$43.06 million $45,732
Jun 25, 2026 $0.316
-4.09%
$42.08 million $39,960
Jun 24, 2026 $0.329
-1.72%
$43.87 million $42,075
Jun 23, 2026 $0.335
-3.14%
$44.64 million $45,440
Jun 22, 2026 $0.346
-3.76%
$46.09 million $49,023
Jun 21, 2026 $0.358
-1.52%
$47.77 million $20,250
Jun 20, 2026 $0.364
+2.31%
$48.5 million $21,628
Jun 19, 2026 $0.356
-0.69%
$47.41 million $22,532
Jun 18, 2026 $0.358
-3.95%
$47.74 million $36,979
Jun 17, 2026 $0.373
-4.39%
$49.7 million $26,847
Jun 16, 2026 $0.39
+3.96%
$51.98 million $60,809
Jun 15, 2026 $0.375
+0.63%
$50 million $22,900
Jun 14, 2026 $0.373
+2.22%
$49.69 million $46,985
Jun 13, 2026 $0.364
+0.31%
$48.61 million $25,367
Jun 12, 2026 $0.363
-1.46%
$48.37 million $114,470
Jun 11, 2026 $0.368
-5.08%
$49.09 million $68,251
Jun 10, 2026 $0.388
+5.33%
$51.72 million $129,832
Jun 9, 2026 $0.369
-4.54%
$49.1 million $76,741