Nano Historical Data

NANO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.765
+3.76%
$ 101.96 million $ 260,887
Jan 13, 2026 $ 0.737
+4.41%
$ 97.69 million $ 235,137
Jan 12, 2026 $ 0.706
-0.25%
$ 94.13 million $ 116,477
Jan 11, 2026 $ 0.708
-2.12%
$ 94.4 million $ 47,927
Jan 10, 2026 $ 0.724
+1.11%
$ 96.44 million $ 57,259
Jan 9, 2026 $ 0.716
-0.89%
$ 95.42 million $ 85,798
Jan 8, 2026 $ 0.723
-0.99%
$ 96.3 million $ 86,369
Jan 7, 2026 $ 0.73
-3.92%
$ 97.24 million $ 49,848
Jan 6, 2026 $ 0.759
-0.85%
$ 101.17 million $ 82,520
Jan 5, 2026 $ 0.766
+1.72%
$ 102.04 million $ 87,374
Jan 4, 2026 $ 0.753
+5.66%
$ 100.31 million $ 102,714
Jan 3, 2026 $ 0.712
-2.13%
$ 94.94 million $ 108,001
Jan 2, 2026 $ 0.728
+0.24%
$ 97 million $ 59,321
Jan 1, 2026 $ 0.726
+5.67%
$ 96.77 million $ 184,573
Dec 31, 2025 $ 0.689
-0.99%
$ 91.58 million $ 333,663
Dec 30, 2025 $ 0.695
-0.58%
$ 92.78 million $ 65,722
Dec 29, 2025 $ 0.701
-1.75%
$ 93.15 million $ 105,958
Dec 28, 2025 $ 0.707
-1.87%
$ 95.11 million $ 86,615
Dec 27, 2025 $ 0.717
+0.76%
$ 95.97 million $ 84,275
Dec 26, 2025 $ 0.713
+2.37%
$ 94.62 million $ 51,720
Dec 25, 2025 $ 0.699
-1.31%
$ 92.75 million $ 46,466
Dec 24, 2025 $ 0.714
+1.60%
$ 94.43 million $ 57,484
Dec 23, 2025 $ 0.702
-0.33%
$ 93.66 million $ 96,956
Dec 22, 2025 $ 0.705
+1.04%
$ 93.93 million $ 82,011
Dec 21, 2025 $ 0.694
-3.07%
$ 92.96 million $ 94,871
Dec 20, 2025 $ 0.715
+2.90%
$ 95.35 million $ 107,095
Dec 19, 2025 $ 0.696
+4.36%
$ 92.61 million $ 126,956
Dec 18, 2025 $ 0.678
-1.67%
$ 88.84 million $ 180,716
Dec 17, 2025 $ 0.688
-0.33%
$ 91.86 million $ 241,126
Dec 16, 2025 $ 0.693
-1.81%
$ 92.2 million $ 120,046
Dec 15, 2025 $ 0.706
-0.84%
$ 94.03 million $ 126,278
Dec 14, 2025 $ 0.712
-4.40%
$ 94.93 million $ 90,927
Dec 13, 2025 $ 0.745
+1.46%
$ 99.3 million $ 18,338
Dec 12, 2025 $ 0.734
-2.42%
$ 97.87 million $ 98,267
Dec 11, 2025 $ 0.753
+0.39%
$ 100.3 million $ 515,949
Dec 10, 2025 $ 0.749
-4.29%
$ 99.75 million $ 187,022
Dec 9, 2025 $ 0.782
-0.05%
$ 104.05 million $ 140,302
Dec 8, 2025 $ 0.782
-0.76%
$ 104.22 million $ 105,299
Dec 7, 2025 $ 0.788
-1.77%
$ 105.01 million $ 93,477
Dec 6, 2025 $ 0.802
+1.81%
$ 106.89 million $ 82,472
Dec 5, 2025 $ 0.788
-4.17%
$ 104.99 million $ 173,143
Dec 4, 2025 $ 0.822
-3.08%
$ 109.57 million $ 45,350
Dec 3, 2025 $ 0.848
+0.23%
$ 113.05 million $ 108,305
Dec 2, 2025 $ 0.847
+4.79%
$ 112.79 million $ 295,331
Dec 1, 2025 $ 0.808
-5.77%
$ 107.64 million $ 332,167
Nov 30, 2025 $ 0.876
+1.29%
$ 114.44 million $ 77,448
Nov 29, 2025 $ 0.862
-4.20%
$ 115.18 million $ 50,279
Nov 28, 2025 $ 0.9
-0.03%
$ 119.92 million $ 125,596
Nov 27, 2025 $ 0.902
+1.51%
$ 119.96 million $ 174,487
Nov 26, 2025 $ 0.886
+2.59%
$ 118.34 million $ 264,785