Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.364
+0.31%
$48.61 million $25,367
Jun 12, 2026 $0.363
-1.46%
$48.37 million $114,470
Jun 11, 2026 $0.368
-5.08%
$49.09 million $68,251
Jun 10, 2026 $0.388
+5.33%
$51.72 million $129,832
Jun 9, 2026 $0.369
-4.54%
$49.1 million $76,741
Jun 8, 2026 $0.386
-1.67%
$51.44 million $279,538
Jun 7, 2026 $0.393
+4.64%
$52.31 million $64,008
Jun 6, 2026 $0.375
-4.93%
$49.99 million $291,043
Jun 5, 2026 $0.394
-3.67%
$52.56 million $197,019
Jun 4, 2026 $0.41
-0.34%
$54.57 million $95,240
Jun 3, 2026 $0.411
-4.57%
$54.76 million $48,475
Jun 2, 2026 $0.431
-2.46%
$57.38 million $188,936
Jun 1, 2026 $0.441
-2.29%
$58.82 million $82,510
May 31, 2026 $0.452
+3.32%
$60.2 million $76,254
May 30, 2026 $0.437
+0.75%
$58.27 million $220,281
May 29, 2026 $0.434
-0.78%
$57.84 million $84,658
May 28, 2026 $0.437
+0.42%
$58.29 million $106,924
May 27, 2026 $0.436
-1.12%
$58.05 million $26,341
May 26, 2026 $0.441
-0.93%
$58.77 million $48,839
May 25, 2026 $0.445
+3.06%
$59.32 million $107,170
May 24, 2026 $0.432
-2.58%
$57.56 million $31,849
May 23, 2026 $0.443
+2.29%
$59.6 million $23,941
May 22, 2026 $0.433
-2.85%
$57.54 million $25,246
May 21, 2026 $0.446
+2.78%
$59.46 million $42,197
May 20, 2026 $0.434
+1.11%
$57.85 million $42,169
May 19, 2026 $0.429
-2.25%
$57.21 million $163,043
May 18, 2026 $0.439
-1.22%
$58.53 million $110,601
May 17, 2026 $0.445
+0.05%
$59.25 million $99,114
May 16, 2026 $0.444
+4.44%
$59.22 million $183,858
May 15, 2026 $0.426
-3.41%
$56.7 million $59,629
May 14, 2026 $0.441
+1.60%
$58.7 million $64,608
May 13, 2026 $0.434
-6.13%
$57.78 million $28,307
May 12, 2026 $0.462
-4.90%
$61.55 million $42,642
May 11, 2026 $0.486
+0.98%
$64.73 million $52,642
May 10, 2026 $0.481
+3.67%
$64.09 million $33,868
May 9, 2026 $0.464
-2.84%
$61.83 million $19,379
May 8, 2026 $0.478
+1.46%
$63.64 million $34,942
May 7, 2026 $0.471
-1.33%
$62.72 million $53,942
May 6, 2026 $0.477
+4.40%
$63.57 million $64,350
May 5, 2026 $0.457
+1.91%
$60.89 million $31,880
May 4, 2026 $0.448
+0.51%
$59.75 million $57,689
May 3, 2026 $0.446
-0.42%
$59.45 million $24,129
May 2, 2026 $0.448
+2.63%
$59.7 million $53,351
May 1, 2026 $0.437
+2.32%
$58.17 million $114,500
Apr 30, 2026 $0.427
-4.06%
$56.85 million $72,572
Apr 29, 2026 $0.445
+0.49%
$59.26 million $183,771
Apr 28, 2026 $0.443
-10.72%
$58.97 million $447,540
Apr 27, 2026 $0.496
-4.99%
$66.05 million $67,750
Apr 26, 2026 $0.522
+4.40%
$69.51 million $44,372
Apr 25, 2026 $0.5
-4.21%
$66.58 million $28,810