Nano Historical Data

NANO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.53
-0.19%
$ 70.68 million $ 151,678
Apr 20, 2 PM $ 0.531
-1.75%
$ 70.69 million $ 152,004
Apr 20, 1 PM $ 0.54
+0.36%
$ 71.95 million $ 154,768
Apr 20, 12 PM $ 0.538
+1.81%
$ 71.7 million $ 149,660
Apr 20, 11 AM $ 0.529
-0.20%
$ 70.43 million $ 149,120
Apr 20, 10 AM $ 0.53
-0.19%
$ 70.56 million $ 152,118
Apr 20, 9 AM $ 0.531
-0.10%
$ 70.7 million $ 153,414
Apr 20, 8 AM $ 0.531
-0.24%
$ 70.77 million $ 153,521
Apr 20, 7 AM $ 0.533
+0.41%
$ 71.06 million $ 152,763
Apr 20, 6 AM $ 0.531
-0.56%
$ 70.76 million $ 150,528
Apr 20, 5 AM $ 0.534
+1.33%
$ 71.16 million $ 150,777
Apr 20, 4 AM $ 0.527
+0.26%
$ 70.22 million $ 150,532
Apr 20, 3 AM $ 0.526
-0.80%
$ 70.04 million $ 145,581
Apr 20, 2 AM $ 0.53
+0.16%
$ 70.61 million $ 145,975
Apr 20, 1 AM $ 0.529
+3.86%
$ 70.5 million $ 124,068
Apr 20, 12 AM $ 0.509
+0.24%
$ 67.88 million $ 98,606
Apr 19, 11 PM $ 0.508
-1.21%
$ 67.72 million $ 108,359
Apr 19, 10 PM $ 0.514
+0.00%
$ 68.55 million $ 107,144
Apr 19, 9 PM $ 0.514
+0.92%
$ 68.55 million $ 104,511
Apr 19, 8 PM $ 0.51
-1.16%
$ 67.92 million $ 100,971
Apr 19, 7 PM $ 0.516
+1.84%
$ 68.72 million $ 104,588
Apr 19, 6 PM $ 0.506
-0.34%
$ 67.48 million $ 102,624
Apr 19, 5 PM $ 0.508
+0.08%
$ 67.71 million $ 104,598
Apr 19, 4 PM $ 0.508
-0.78%
$ 67.66 million $ 131,024
Apr 19, 3 PM $ 0.512
+0.53%
$ 68.19 million $ 143,041
Apr 19, 2 PM $ 0.509
-0.17%
$ 67.83 million $ 155,249
Apr 19, 1 PM $ 0.51
+0.61%
$ 67.94 million $ 154,077
Apr 19, 12 PM $ 0.507
-0.34%
$ 67.53 million $ 152,915
Apr 19, 11 AM $ 0.509
+1.45%
$ 67.76 million $ 153,545
Apr 19, 10 AM $ 0.501
-0.72%
$ 66.79 million $ 156,745
Apr 19, 9 AM $ 0.505
+0.01%
$ 67.27 million $ 157,860
Apr 19, 8 AM $ 0.505
+0.85%
$ 67.27 million $ 158,435
Apr 19, 7 AM $ 0.501
-1.14%
$ 66.7 million $ 158,769
Apr 19, 6 AM $ 0.506
+0.27%
$ 67.47 million $ 167,689
Apr 19, 5 AM $ 0.505
-0.70%
$ 67.29 million $ 168,370
Apr 19, 4 AM $ 0.509
-0.43%
$ 67.76 million $ 169,586
Apr 19, 3 AM $ 0.511
-0.50%
$ 68.05 million $ 177,371
Apr 19, 2 AM $ 0.513
+1.42%
$ 68.4 million $ 178,497
Apr 19, 1 AM $ 0.506
-0.41%
$ 67.44 million $ 170,850
Apr 19, 12 AM $ 0.508
-0.07%
$ 67.72 million $ 165,620
Apr 18, 11 PM $ 0.509
-0.08%
$ 67.76 million $ 151,816
Apr 18, 10 PM $ 0.509
-0.54%
$ 67.82 million $ 150,734
Apr 18, 9 PM $ 0.512
-0.54%
$ 68.18 million $ 144,039
Apr 18, 8 PM $ 0.514
-1.10%
$ 68.55 million $ 145,227
Apr 18, 7 PM $ 0.52
+1.65%
$ 69.32 million $ 145,484
Apr 18, 6 PM $ 0.512
-2.63%
$ 68.19 million $ 134,225
Apr 18, 5 PM $ 0.526
+0.58%
$ 70.03 million $ 134,181
Apr 18, 4 PM $ 0.523
-2.83%
$ 69.63 million $ 122,446
Apr 18, 3 PM $ 0.538
+3.12%
$ 71.66 million $ 96,258
Apr 18, 2 PM $ 0.521
+0.93%
$ 69.48 million $ 66,759