Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.321
+0.06%
$42.82 million $79,218
Sep 16, 9 PM $0.321
+2.01%
$42.8 million $79,224
Sep 16, 8 PM $0.315
+0.16%
$41.96 million $92,610
Sep 16, 7 PM $0.314
-1.39%
$41.89 million $94,207
Sep 16, 6 PM $0.319
+1.69%
$42.48 million $94,839
Sep 16, 5 PM $0.314
-1.24%
$41.78 million $125,560
Sep 16, 4 PM $0.317
+0.57%
$42.3 million $124,417
Sep 16, 3 PM $0.316
-1.07%
$42.06 million $134,139
Sep 16, 2 PM $0.319
+0.67%
$42.52 million $132,495
Sep 16, 1 PM $0.317
-1.16%
$42.23 million $129,325
Sep 16, 12 PM $0.321
+1.97%
$42.75 million $128,133
Sep 16, 11 AM $0.315
-1.07%
$41.92 million $125,175
Sep 16, 10 AM $0.318
-0.28%
$42.38 million $146,830
Sep 16, 9 AM $0.319
-0.06%
$42.49 million $152,523
Sep 16, 8 AM $0.319
-0.40%
$42.52 million $158,292
Sep 16, 7 AM $0.32
-0.40%
$42.69 million $167,491
Sep 16, 6 AM $0.322
+0.34%
$42.85 million $177,138
Sep 16, 5 AM $0.321
+0.36%
$42.71 million $180,154
Sep 16, 4 AM $0.319
+0.65%
$42.55 million $177,042
Sep 16, 3 AM $0.317
-0.73%
$42.28 million $173,633
Sep 16, 2 AM $0.32
+2.42%
$42.59 million $173,939
Sep 16, 1 AM $0.312
+0.51%
$41.58 million $163,830
Sep 16, 12 AM $0.311
+0.24%
$41.37 million $159,179
Sep 15, 11 PM $0.31
+0.12%
$41.27 million $159,283
Sep 15, 10 PM $0.309
+0.80%
$41.22 million $157,595
Sep 15, 9 PM $0.307
+0.18%
$40.9 million $156,248
Sep 15, 8 PM $0.306
-2.02%
$40.83 million $144,339
Sep 15, 7 PM $0.313
-0.35%
$41.67 million $147,432
Sep 15, 6 PM $0.314
-4.30%
$41.81 million $145,850
Sep 15, 5 PM $0.328
+5.26%
$43.69 million $118,878
Sep 15, 4 PM $0.311
-2.26%
$41.51 million $112,046
Sep 15, 3 PM $0.319
+0.36%
$42.47 million $101,538
Sep 15, 2 PM $0.318
-0.26%
$42.31 million $106,258
Sep 15, 1 PM $0.318
+2.70%
$42.42 million $106,496
Sep 15, 12 PM $0.31
-0.63%
$41.31 million $100,720
Sep 15, 11 AM $0.312
-1.27%
$41.57 million $96,097
Sep 15, 10 AM $0.318
-0.57%
$42.41 million $80,835
Sep 15, 9 AM $0.32
-0.31%
$42.65 million $67,908
Sep 15, 8 AM $0.321
-0.48%
$42.78 million $65,763
Sep 15, 7 AM $0.323
-2.32%
$43.01 million $53,741
Sep 15, 6 AM $0.33
+1.43%
$44.04 million $42,716
Sep 15, 5 AM $0.326
-0.36%
$43.42 million $35,500
Sep 15, 4 AM $0.327
-0.87%
$43.57 million $35,909
Sep 15, 3 AM $0.33
-1.08%
$43.96 million $34,554
Sep 15, 2 AM $0.334
+1.25%
$44.44 million $50,324
Sep 15, 1 AM $0.331
+0.89%
$44.04 million $50,451
Sep 15, 12 AM $0.328
-0.26%
$43.65 million $48,032
Sep 14, 11 PM $0.328
+0.00%
$43.77 million $52,903
Sep 14, 10 PM $0.328
-0.44%
$43.77 million $52,452
Sep 14, 9 PM $0.33
+0.16%
$43.96 million $54,520