Nano Historical Data

NANO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.402
+0.36%
$ 53.54 million $ 75,076
Jul 30, 12 PM $ 0.4
-2.21%
$ 53.34 million $ 79,014
Jul 30, 11 AM $ 0.409
-0.08%
$ 54.55 million $ 81,029
Jul 30, 10 AM $ 0.41
+0.41%
$ 54.59 million $ 81,712
Jul 30, 9 AM $ 0.408
-1.04%
$ 54.37 million $ 83,317
Jul 30, 8 AM $ 0.412
+0.21%
$ 54.94 million $ 87,448
Jul 30, 7 AM $ 0.411
-0.19%
$ 54.82 million $ 93,144
Jul 30, 6 AM $ 0.412
-2.75%
$ 54.93 million $ 88,822
Jul 30, 5 AM $ 0.422
+0.88%
$ 56.27 million $ 91,155
Jul 30, 4 AM $ 0.419
-0.26%
$ 55.78 million $ 87,906
Jul 30, 3 AM $ 0.42
+0.18%
$ 55.92 million $ 87,397
Jul 30, 2 AM $ 0.419
+0.97%
$ 55.82 million $ 87,157
Jul 30, 1 AM $ 0.415
-0.87%
$ 55.28 million $ 85,676
Jul 30, 12 AM $ 0.418
+1.17%
$ 55.76 million $ 86,795
Jul 29, 11 PM $ 0.414
-3.49%
$ 55.12 million $ 75,630
Jul 29, 10 PM $ 0.425
-0.13%
$ 56.67 million $ 77,700
Jul 29, 9 PM $ 0.426
+0.26%
$ 56.78 million $ 77,202
Jul 29, 8 PM $ 0.425
+2.59%
$ 56.63 million $ 73,989
Jul 29, 7 PM $ 0.414
-0.21%
$ 55.2 million $ 77,235
Jul 29, 6 PM $ 0.415
-3.22%
$ 55.32 million $ 73,139
Jul 29, 5 PM $ 0.429
+1.06%
$ 57.16 million $ 74,954
Jul 29, 4 PM $ 0.424
+1.76%
$ 56.56 million $ 75,585
Jul 29, 3 PM $ 0.417
-1.43%
$ 55.58 million $ 74,213
Jul 29, 2 PM $ 0.423
+4.63%
$ 56.38 million $ 78,259
Jul 29, 1 PM $ 0.404
-1.22%
$ 53.89 million $ 88,721
Jul 29, 12 PM $ 0.409
+0.19%
$ 54.55 million $ 141,518
Jul 29, 11 AM $ 0.41
+0.43%
$ 54.65 million $ 276,637
Jul 29, 10 AM $ 0.408
-1.30%
$ 54.42 million $ 274,761
Jul 29, 9 AM $ 0.414
+4.12%
$ 55.14 million $ 289,683
Jul 29, 8 AM $ 0.397
+2.49%
$ 52.96 million $ 273,909
Jul 29, 7 AM $ 0.387
-1.23%
$ 51.6 million $ 260,462
Jul 29, 6 AM $ 0.392
+0.76%
$ 52.24 million $ 276,630
Jul 29, 5 AM $ 0.389
-0.08%
$ 51.84 million $ 275,248
Jul 29, 4 AM $ 0.389
+0.26%
$ 51.87 million $ 276,135
Jul 29, 3 AM $ 0.388
-0.78%
$ 51.73 million $ 277,327
Jul 29, 2 AM $ 0.391
-0.58%
$ 52.14 million $ 280,139
Jul 29, 1 AM $ 0.394
+1.31%
$ 52.45 million $ 282,947
Jul 29, 12 AM $ 0.389
-0.43%
$ 51.77 million $ 284,735
Jul 28, 11 PM $ 0.39
+0.57%
$ 51.99 million $ 297,305
Jul 28, 10 PM $ 0.388
-0.81%
$ 51.7 million $ 303,468
Jul 28, 9 PM $ 0.391
-0.10%
$ 52.12 million $ 307,853
Jul 28, 8 PM $ 0.392
+2.36%
$ 52.17 million $ 315,870
Jul 28, 7 PM $ 0.382
-1.39%
$ 50.97 million $ 303,662
Jul 28, 6 PM $ 0.388
-0.95%
$ 51.68 million $ 311,764
Jul 28, 5 PM $ 0.392
+0.99%
$ 52.18 million $ 316,235
Jul 28, 4 PM $ 0.388
-1.65%
$ 51.67 million $ 311,093
Jul 28, 3 PM $ 0.394
-0.04%
$ 52.54 million $ 306,067
Jul 28, 2 PM $ 0.394
-2.19%
$ 52.56 million $ 312,877
Jul 28, 1 PM $ 0.403
+3.52%
$ 53.74 million $ 301,351
Jul 28, 12 PM $ 0.391
-11.18%
$ 52.12 million $ 267,853