Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2 PM $0.33
+0.00%
$44.03 million $26,853
Nov 1, 1 PM $0.33
+0.00%
$44.03 million $26,998
Nov 1, 12 PM $0.33
+0.34%
$44.03 million $26,998
Nov 1, 11 AM $0.329
-0.98%
$43.88 million $26,998
Nov 1, 10 AM $0.333
+1.47%
$44.31 million $28,453
Nov 1, 9 AM $0.328
-0.21%
$43.67 million $26,328
Nov 1, 8 AM $0.328
+0.50%
$43.76 million $26,361
Nov 1, 7 AM $0.332
-0.02%
$44.28 million $25,586
Nov 1, 6 AM $0.332
+0.68%
$44.3 million $27,202
Nov 1, 5 AM $0.33
+1.72%
$44 million $27,026
Nov 1, 4 AM $0.325
-1.54%
$43.25 million $29,219
Nov 1, 3 AM $0.33
-0.43%
$43.93 million $30,183
Nov 1, 2 AM $0.331
+1.67%
$44.12 million $29,025
Nov 1, 1 AM $0.326
+0.03%
$43.39 million $26,826
Nov 1, 12 AM $0.326
-0.79%
$43.38 million $26,495
Oct 31, 11 PM $0.328
-1.55%
$43.72 million $21,233
Oct 31, 10 PM $0.332
+0.91%
$44.22 million $15,344
Oct 31, 9 PM $0.329
-0.04%
$43.83 million $18,185
Oct 31, 8 PM $0.329
-0.85%
$43.84 million $22,726
Oct 31, 7 PM $0.332
+0.78%
$44.22 million $22,261
Oct 31, 6 PM $0.329
-0.76%
$43.88 million $21,594
Oct 31, 5 PM $0.332
-0.82%
$44.21 million $21,768
Oct 31, 4 PM $0.335
+1.54%
$44.58 million $21,354
Oct 31, 3 PM $0.329
-0.15%
$43.9 million $23,512
Oct 31, 2 PM $0.335
+2.22%
$44.61 million $23,889
Oct 31, 1 PM $0.328
-1.50%
$43.64 million $24,969
Oct 31, 12 PM $0.333
+0.69%
$44.31 million $28,628
Oct 31, 11 AM $0.33
+1.37%
$44.01 million $29,356
Oct 31, 10 AM $0.326
-0.65%
$43.41 million $27,286
Oct 31, 9 AM $0.328
+0.00%
$43.7 million $27,286
Oct 31, 8 AM $0.328
-1.03%
$43.7 million $27,597
Oct 31, 7 AM $0.331
+0.85%
$44.15 million $49,122
Oct 31, 6 AM $0.329
-1.84%
$43.78 million $49,745
Oct 31, 5 AM $0.335
+0.84%
$44.6 million $48,869
Oct 31, 4 AM $0.332
-0.45%
$44.23 million $49,529
Oct 31, 3 AM $0.333
-0.41%
$44.43 million $47,653
Oct 31, 2 AM $0.335
+0.00%
$44.61 million $49,558
Oct 31, 1 AM $0.335
+0.58%
$44.61 million $50,380
Oct 31, 12 AM $0.333
-0.28%
$44.35 million $61,299
Oct 30, 11 PM $0.334
+1.09%
$44.48 million $102,370
Oct 30, 10 PM $0.33
+0.92%
$44 million $108,906
Oct 30, 9 PM $0.327
-1.15%
$43.6 million $124,922
Oct 30, 8 PM $0.331
+1.61%
$44.11 million $132,087
Oct 30, 7 PM $0.326
-0.11%
$43.41 million $132,338
Oct 30, 6 PM $0.326
-1.04%
$43.46 million $131,959
Oct 30, 5 PM $0.33
+1.11%
$43.92 million $135,092
Oct 30, 4 PM $0.326
+0.36%
$43.44 million $137,278
Oct 30, 3 PM $0.325
-0.03%
$43.28 million $133,167
Oct 30, 2 PM $0.327
+0.67%
$43.58 million $134,420
Oct 30, 1 PM $0.325
-0.95%
$43.29 million $132,830